| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.7635 | 15.7635 | 15.7635 | 15.7635 | 15.7635 | -0.033 (-0.21%) | 0 |
| 16 Feb 2022 | USD | 15.7965 | 15.7965 | 15.7965 | 15.7965 | 15.7965 | +0.162 (+1.04%) | 0 |
| 15 Feb 2022 | USD | 15.6343 | 15.6343 | 15.6343 | 15.6343 | 15.6343 | -0.152 (-0.96%) | 0 |
| 14 Feb 2022 | USD | 15.7862 | 15.7862 | 15.7862 | 15.7862 | 15.7862 | -0.375 (-2.32%) | 0 |
| 11 Feb 2022 | USD | 16.1616 | 16.1616 | 16.1616 | 16.1616 | 16.1616 | +0.427 (+2.72%) | 0 |
| 10 Feb 2022 | USD | 15.7344 | 15.7344 | 15.7344 | 15.7344 | 15.7344 | -0.015 (-0.10%) | 0 |
| 9 Feb 2022 | USD | 15.7497 | 15.7497 | 15.7497 | 15.7497 | 15.7497 | +0.197 (+1.27%) | 0 |
| 8 Feb 2022 | USD | 15.5526 | 15.5526 | 15.5526 | 15.5526 | 15.5526 | -0.242 (-1.53%) | 0 |
| 7 Feb 2022 | USD | 15.7949 | 15.7949 | 15.7949 | 15.7949 | 15.7949 | +0.111 (+0.71%) | 0 |
| 4 Feb 2022 | USD | 15.6836 | 15.6836 | 15.6836 | 15.6836 | 15.6836 | +0.211 (+1.36%) | 0 |
| 3 Feb 2022 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | -0.172 (-1.10%) | 0 |
| 2 Feb 2022 | USD | 15.6455 | 15.6455 | 15.6455 | 15.6455 | 15.6455 | +0.059 (+0.38%) | 0 |
| 1 Feb 2022 | USD | 15.5865 | 15.5865 | 15.5865 | 15.5865 | 15.5865 | +0.329 (+2.16%) | 0 |
| 31 Jan 2022 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 15.2575 | +0.013 (+0.09%) | 0 |
| 28 Jan 2022 | USD | 15.2445 | 15.2445 | 15.2445 | 15.2445 | 15.2445 | -0.011 (-0.08%) | 0 |
| 27 Jan 2022 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | +0.097 (+0.64%) | 0 |
| 26 Jan 2022 | USD | 15.1591 | 15.1591 | 15.1591 | 15.1591 | 15.1591 | +0.03 (+0.20%) | 0 |
| 25 Jan 2022 | USD | 15.1287 | 15.1287 | 15.1287 | 15.1287 | 15.1287 | +0.354 (+2.39%) | 0 |
| 24 Jan 2022 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.022 (-0.15%) | 0 |
| 21 Jan 2022 | USD | 14.7975 | 14.7975 | 14.7975 | 14.7975 | 14.7975 | -0.308 (-2.04%) | 0 |
| 20 Jan 2022 | USD | 15.1053 | 15.1053 | 15.1053 | 15.1053 | 15.1053 | -0.232 (-1.51%) | 0 |
| 19 Jan 2022 | USD | 15.3368 | 15.3368 | 15.3368 | 15.3368 | 15.3368 | -0.105 (-0.68%) | 0 |
| 18 Jan 2022 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | -0.075 (-0.48%) | 0 |
| 14 Jan 2022 | USD | 15.5169 | 15.5169 | 15.5169 | 15.5169 | 15.5169 | +0.346 (+2.28%) | 0 |
| 13 Jan 2022 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | -0.074 (-0.49%) | 0 |
| 12 Jan 2022 | USD | 15.2451 | 15.2451 | 15.2451 | 15.2451 | 15.2451 | +0.135 (+0.89%) | 0 |
| 11 Jan 2022 | USD | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 15.1103 | +0.391 (+2.66%) | 0 |
| 10 Jan 2022 | USD | 14.7191 | 14.7191 | 14.7191 | 14.7191 | 14.7191 | -0.031 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 14.7501 | +0.098 (+0.67%) | 0 |
| 6 Jan 2022 | USD | 14.6525 | 14.6525 | 14.6525 | 14.6525 | 14.6525 | +0.245 (+1.70%) | 0 |
