| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 14.4075 | 14.4075 | 14.4075 | 14.4075 | 14.4075 | -0.06 (-0.41%) | 0 |
| 4 Jan 2022 | USD | 14.4675 | 14.4675 | 14.4675 | 14.4675 | 14.4675 | +0.354 (+2.51%) | 0 |
| 3 Jan 2022 | USD | 14.1135 | 14.1135 | 14.1135 | 14.1135 | 14.1135 | +0.313 (+2.27%) | 0 |
| 31 Dec 2021 | USD | 13.8008 | 13.8008 | 13.8008 | 13.8008 | 13.8008 | +0.017 (+0.13%) | 0 |
| 30 Dec 2021 | USD | 13.7835 | 13.7835 | 13.7835 | 13.7835 | 13.7835 | -0.225 (-1.61%) | 0 |
| 29 Dec 2021 | USD | 14.0086 | 14.0086 | 14.0086 | 14.0086 | 14.0086 | -0.082 (-0.58%) | 0 |
| 28 Dec 2021 | USD | 14.0907 | 14.0907 | 14.0907 | 14.0907 | 14.0907 | -0.001 (0.0%) | 0 |
| 27 Dec 2021 | USD | 14.0912 | 14.0912 | 14.0912 | 14.0912 | 14.0912 | +0.235 (+1.70%) | 0 |
| 23 Dec 2021 | USD | 13.8557 | 13.8557 | 13.8557 | 13.8557 | 13.8557 | +0.015 (+0.11%) | 0 |
| 22 Dec 2021 | USD | 13.8409 | 13.8409 | 13.8409 | 13.8409 | 13.8409 | +0.069 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 13.7723 | 13.7723 | 13.7723 | 13.7723 | 13.7723 | +0.361 (+2.70%) | 0 |
| 20 Dec 2021 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | -0.132 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 13.5423 | 13.5423 | 13.5423 | 13.5423 | 13.5423 | -0.222 (-1.61%) | 0 |
| 16 Dec 2021 | USD | 13.7638 | 13.7638 | 13.7638 | 13.7638 | 13.7638 | +0.157 (+1.15%) | 0 |
| 15 Dec 2021 | USD | 13.6069 | 13.6069 | 13.6069 | 13.6069 | 13.6069 | +0.006 (+0.05%) | 0 |
| 14 Dec 2021 | USD | 13.6006 | 13.6006 | 13.6006 | 13.6006 | 13.6006 | -0.054 (-0.39%) | 0 |
| 13 Dec 2021 | USD | 13.6543 | 13.6543 | 13.6543 | 13.6543 | 13.6543 | -0.365 (-2.61%) | 0 |
| 10 Dec 2021 | USD | 14.0197 | 14.0197 | 14.0197 | 14.0197 | 14.0197 | +0.078 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 13.9413 | -0.181 (-1.28%) | 0 |
| 8 Dec 2021 | USD | 14.1225 | 14.1225 | 14.1225 | 14.1225 | 14.1225 | +0.055 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 14.0675 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | +0.302 (+2.19%) | 0 |
| 6 Dec 2021 | USD | 13.7659 | 13.7659 | 13.7659 | 13.7659 | 13.7659 | +0.205 (+1.51%) | 0 |
| 3 Dec 2021 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 13.5613 | -0.044 (-0.32%) | 0 |
| 2 Dec 2021 | USD | 13.6053 | 13.6053 | 13.6053 | 13.6053 | 13.6053 | +0.387 (+2.93%) | 0 |
| 1 Dec 2021 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | -0.145 (-1.09%) | 0 |
| 30 Nov 2021 | USD | 13.3632 | 13.3632 | 13.3632 | 13.3632 | 13.3632 | -0.27 (-1.98%) | 0 |
| 29 Nov 2021 | USD | 13.6327 | 13.6327 | 13.6327 | 13.6327 | 13.6327 | +0.107 (+0.79%) | 0 |
| 26 Nov 2021 | USD | 13.5258 | 13.5258 | 13.5258 | 13.5258 | 13.5258 | -0.563 (-3.99%) | 0 |
| 24 Nov 2021 | USD | 14.0886 | 14.0886 | 14.0886 | 14.0886 | 14.0886 | +0.122 (+0.88%) | 0 |
| 23 Nov 2021 | USD | 13.9662 | 13.9662 | 13.9662 | 13.9662 | 13.9662 | +0.348 (+2.56%) | 0 |
