| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.6178 | 13.6178 | 13.6178 | 13.6178 | 13.6178 | +0.137 (+1.01%) | 0 |
| 19 Nov 2021 | USD | 13.4811 | 13.4811 | 13.4811 | 13.4811 | 13.4811 | -0.485 (-3.48%) | 0 |
| 18 Nov 2021 | USD | 13.9665 | 13.9665 | 13.9665 | 13.9665 | 13.9665 | -0.093 (-0.66%) | 0 |
| 17 Nov 2021 | USD | 14.0594 | 14.0594 | 14.0594 | 14.0594 | 14.0594 | -0.186 (-1.30%) | 0 |
| 16 Nov 2021 | USD | 14.2452 | 14.2452 | 14.2452 | 14.2452 | 14.2452 | +0.047 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | +0.077 (+0.55%) | 0 |
| 12 Nov 2021 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | -0.034 (-0.24%) | 0 |
| 11 Nov 2021 | USD | 14.1553 | 14.1553 | 14.1553 | 14.1553 | 14.1553 | +0.091 (+0.64%) | 0 |
| 10 Nov 2021 | USD | 14.0647 | 14.0647 | 14.0647 | 14.0647 | 14.0647 | -0.358 (-2.48%) | 0 |
| 9 Nov 2021 | USD | 14.423 | 14.423 | 14.423 | 14.423 | 14.423 | -0.022 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 14.4453 | 14.4453 | 14.4453 | 14.4453 | 14.4453 | +0.107 (+0.74%) | 0 |
| 5 Nov 2021 | USD | 14.3387 | 14.3387 | 14.3387 | 14.3387 | 14.3387 | +0.183 (+1.29%) | 0 |
| 4 Nov 2021 | USD | 14.1561 | 14.1561 | 14.1561 | 14.1561 | 14.1561 | -0.048 (-0.34%) | 0 |
| 3 Nov 2021 | USD | 14.2044 | 14.2044 | 14.2044 | 14.2044 | 14.2044 | -0.139 (-0.97%) | 0 |
| 2 Nov 2021 | USD | 14.3431 | 14.3431 | 14.3431 | 14.3431 | 14.3431 | -0.103 (-0.72%) | 0 |
| 1 Nov 2021 | USD | 14.4465 | 14.4465 | 14.4465 | 14.4465 | 14.4465 | +0.27 (+1.91%) | 0 |
| 29 Oct 2021 | USD | 14.1763 | 14.1763 | 14.1763 | 14.1763 | 14.1763 | -0.265 (-1.84%) | 0 |
| 28 Oct 2021 | USD | 14.4413 | 14.4413 | 14.4413 | 14.4413 | 14.4413 | +0.006 (+0.04%) | 0 |
| 27 Oct 2021 | USD | 14.4357 | 14.4357 | 14.4357 | 14.4357 | 14.4357 | -0.343 (-2.32%) | 0 |
| 26 Oct 2021 | USD | 14.7784 | 14.7784 | 14.7784 | 14.7784 | 14.7784 | +0.02 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 14.7587 | 14.7587 | 14.7587 | 14.7587 | 14.7587 | +0.212 (+1.46%) | 0 |
| 22 Oct 2021 | USD | 14.5463 | 14.5463 | 14.5463 | 14.5463 | 14.5463 | +0.082 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 14.4648 | 14.4648 | 14.4648 | 14.4648 | 14.4648 | -0.313 (-2.12%) | 0 |
| 20 Oct 2021 | USD | 14.7774 | 14.7774 | 14.7774 | 14.7774 | 14.7774 | +0.117 (+0.79%) | 0 |
| 19 Oct 2021 | USD | 14.6609 | 14.6609 | 14.6609 | 14.6609 | 14.6609 | +0.068 (+0.46%) | 0 |
| 18 Oct 2021 | USD | 14.5933 | 14.5933 | 14.5933 | 14.5933 | 14.5933 | +0.01 (+0.07%) | 0 |
| 15 Oct 2021 | USD | 14.5836 | 14.5836 | 14.5836 | 14.5836 | 14.5836 | +0.086 (+0.59%) | 0 |
| 14 Oct 2021 | USD | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | +0.157 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 14.3408 | 14.3408 | 14.3408 | 14.3408 | 14.3408 | +0.028 (+0.19%) | 0 |
| 12 Oct 2021 | USD | 14.3133 | 14.3133 | 14.3133 | 14.3133 | 14.3133 | -0.005 (-0.04%) | 0 |
