| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.3188 | 14.3188 | 14.3188 | 14.3188 | 14.3188 | +0.007 (+0.05%) | 0 |
| 8 Oct 2021 | USD | 14.3121 | 14.3121 | 14.3121 | 14.3121 | 14.3121 | +0.296 (+2.11%) | 0 |
| 7 Oct 2021 | USD | 14.0158 | 14.0158 | 14.0158 | 14.0158 | 14.0158 | -0.031 (-0.22%) | 0 |
| 6 Oct 2021 | USD | 14.0464 | 14.0464 | 14.0464 | 14.0464 | 14.0464 | -0.139 (-0.98%) | 0 |
| 5 Oct 2021 | USD | 14.1856 | 14.1856 | 14.1856 | 14.1856 | 14.1856 | +0.128 (+0.91%) | 0 |
| 4 Oct 2021 | USD | 14.0577 | 14.0577 | 14.0577 | 14.0577 | 14.0577 | +0.273 (+1.98%) | 0 |
| 1 Oct 2021 | USD | 13.7844 | 13.7844 | 13.7844 | 13.7844 | 13.7844 | +0.306 (+2.27%) | 0 |
| 30 Sep 2021 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | -0.076 (-0.56%) | 0 |
| 29 Sep 2021 | USD | 13.5536 | 13.5536 | 13.5536 | 13.5536 | 13.5536 | -0.038 (-0.28%) | 0 |
| 28 Sep 2021 | USD | 13.5918 | 13.5918 | 13.5918 | 13.5918 | 13.5918 | -0.019 (-0.14%) | 0 |
| 27 Sep 2021 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | +0.456 (+3.46%) | 0 |
| 24 Sep 2021 | USD | 13.1555 | 13.1555 | 13.1555 | 13.1555 | 13.1555 | +0.07 (+0.54%) | 0 |
| 23 Sep 2021 | USD | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 13.0852 | +0.311 (+2.43%) | 0 |
| 22 Sep 2021 | USD | 12.7743 | 12.7743 | 12.7743 | 12.7743 | 12.7743 | +0.304 (+2.44%) | 0 |
| 21 Sep 2021 | USD | 12.4702 | 12.4702 | 12.4702 | 12.4702 | 12.4702 | +0.102 (+0.83%) | 0 |
| 20 Sep 2021 | USD | 12.3679 | 12.3679 | 12.3679 | 12.3679 | 12.3679 | -0.299 (-2.36%) | 0 |
| 17 Sep 2021 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | -0.142 (-1.11%) | 0 |
| 16 Sep 2021 | USD | 12.8086 | 12.8086 | 12.8086 | 12.8086 | 12.8086 | -0.19 (-1.46%) | 0 |
| 15 Sep 2021 | USD | 12.9981 | 12.9981 | 12.9981 | 12.9981 | 12.9981 | +0.479 (+3.83%) | 0 |
| 14 Sep 2021 | USD | 12.5187 | 12.5187 | 12.5187 | 12.5187 | 12.5187 | -0.111 (-0.88%) | 0 |
| 13 Sep 2021 | USD | 12.6297 | 12.6297 | 12.6297 | 12.6297 | 12.6297 | +0.337 (+2.74%) | 0 |
| 10 Sep 2021 | USD | 12.2927 | 12.2927 | 12.2927 | 12.2927 | 12.2927 | +0.016 (+0.13%) | 0 |
| 9 Sep 2021 | USD | 12.2769 | 12.2769 | 12.2769 | 12.2769 | 12.2769 | -0.011 (-0.09%) | 0 |
| 8 Sep 2021 | USD | 12.2876 | 12.2876 | 12.2876 | 12.2876 | 12.2876 | -0.131 (-1.06%) | 0 |
| 7 Sep 2021 | USD | 12.4189 | 12.4189 | 12.4189 | 12.4189 | 12.4189 | -0.036 (-0.29%) | 0 |
| 3 Sep 2021 | USD | 12.4552 | 12.4552 | 12.4552 | 12.4552 | 12.4552 | -0.016 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | +0.277 (+2.27%) | 0 |
| 1 Sep 2021 | USD | 12.1936 | 12.1936 | 12.1936 | 12.1936 | 12.1936 | -0.041 (-0.33%) | 0 |
| 31 Aug 2021 | USD | 12.2342 | 12.2342 | 12.2342 | 12.2342 | 12.2342 | -0.05 (-0.41%) | 0 |
| 30 Aug 2021 | USD | 12.2844 | 12.2844 | 12.2844 | 12.2844 | 12.2844 | -0.089 (-0.72%) | 0 |
