| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.3738 | 12.3738 | 12.3738 | 12.3738 | 12.3738 | +0.331 (+2.75%) | 0 |
| 26 Aug 2021 | USD | 12.0432 | 12.0432 | 12.0432 | 12.0432 | 12.0432 | -0.144 (-1.18%) | 0 |
| 25 Aug 2021 | USD | 12.1874 | 12.1874 | 12.1874 | 12.1874 | 12.1874 | +0.09 (+0.74%) | 0 |
| 24 Aug 2021 | USD | 12.0977 | 12.0977 | 12.0977 | 12.0977 | 12.0977 | +0.184 (+1.55%) | 0 |
| 23 Aug 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | +0.355 (+3.07%) | 0 |
| 20 Aug 2021 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.012 (+0.11%) | 0 |
| 19 Aug 2021 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | -0.261 (-2.21%) | 0 |
| 18 Aug 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | -0.176 (-1.47%) | 0 |
| 17 Aug 2021 | USD | 11.9832 | 11.9832 | 11.9832 | 11.9832 | 11.9832 | -0.084 (-0.70%) | 0 |
| 16 Aug 2021 | USD | 12.0673 | 12.0673 | 12.0673 | 12.0673 | 12.0673 | -0.225 (-1.83%) | 0 |
| 13 Aug 2021 | USD | 12.2927 | 12.2927 | 12.2927 | 12.2927 | 12.2927 | -0.15 (-1.20%) | 0 |
| 12 Aug 2021 | USD | 12.4426 | 12.4426 | 12.4426 | 12.4426 | 12.4426 | +0.015 (+0.12%) | 0 |
| 11 Aug 2021 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 12.4281 | +0.105 (+0.86%) | 0 |
| 10 Aug 2021 | USD | 12.3226 | 12.3226 | 12.3226 | 12.3226 | 12.3226 | +0.163 (+1.34%) | 0 |
| 9 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.041 (-0.34%) | 0 |
| 6 Aug 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | +0.124 (+1.03%) | 0 |
| 4 Aug 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | -0.285 (-2.31%) | 0 |
| 3 Aug 2021 | USD | 12.3615 | 12.3615 | 12.3615 | 12.3615 | 12.3615 | +0.266 (+2.20%) | 0 |
| 2 Aug 2021 | USD | 12.0956 | 12.0956 | 12.0956 | 12.0956 | 12.0956 | -0.068 (-0.56%) | 0 |
| 30 Jul 2021 | USD | 12.1632 | 12.1632 | 12.1632 | 12.1632 | 12.1632 | -0.206 (-1.67%) | 0 |
| 29 Jul 2021 | USD | 12.3693 | 12.3693 | 12.3693 | 12.3693 | 12.3693 | +0.045 (+0.36%) | 0 |
| 28 Jul 2021 | USD | 12.3245 | 12.3245 | 12.3245 | 12.3245 | 12.3245 | +0.118 (+0.97%) | 0 |
| 27 Jul 2021 | USD | 12.2066 | 12.2066 | 12.2066 | 12.2066 | 12.2066 | -0.132 (-1.07%) | 0 |
| 26 Jul 2021 | USD | 12.3385 | 12.3385 | 12.3385 | 12.3385 | 12.3385 | +0.29 (+2.41%) | 0 |
| 23 Jul 2021 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 12.0484 | -0.044 (-0.36%) | 0 |
| 22 Jul 2021 | USD | 12.0921 | 12.0921 | 12.0921 | 12.0921 | 12.0921 | -0.12 (-0.98%) | 0 |
| 21 Jul 2021 | USD | 12.2117 | 12.2117 | 12.2117 | 12.2117 | 12.2117 | +0.332 (+2.79%) | 0 |
| 20 Jul 2021 | USD | 11.8798 | 11.8798 | 11.8798 | 11.8798 | 11.8798 | +0.184 (+1.57%) | 0 |
| 19 Jul 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | -0.401 (-3.31%) | 0 |
