| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 12.0967 | 12.0967 | 12.0967 | 12.0967 | 12.0967 | -0.265 (-2.14%) | 0 |
| 15 Jul 2021 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | -0.212 (-1.69%) | 0 |
| 14 Jul 2021 | USD | 12.5741 | 12.5741 | 12.5741 | 12.5741 | 12.5741 | -0.274 (-2.13%) | 0 |
| 13 Jul 2021 | USD | 12.8481 | 12.8481 | 12.8481 | 12.8481 | 12.8481 | -0.103 (-0.79%) | 0 |
| 12 Jul 2021 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | -0.018 (-0.13%) | 0 |
| 9 Jul 2021 | USD | 12.9685 | 12.9685 | 12.9685 | 12.9685 | 12.9685 | +0.201 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 12.7675 | 12.7675 | 12.7675 | 12.7675 | 12.7675 | -0.165 (-1.27%) | 0 |
| 7 Jul 2021 | USD | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 12.9323 | -0.176 (-1.34%) | 0 |
| 6 Jul 2021 | USD | 13.1081 | 13.1081 | 13.1081 | 13.1081 | 13.1081 | -0.422 (-3.12%) | 0 |
| 2 Jul 2021 | USD | 13.5301 | 13.5301 | 13.5301 | 13.5301 | 13.5301 | -0.025 (-0.18%) | 0 |
| 1 Jul 2021 | USD | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 13.5549 | +0.24 (+1.80%) | 0 |
| 30 Jun 2021 | USD | 13.3152 | 13.3152 | 13.3152 | 13.3152 | 13.3152 | +0.151 (+1.15%) | 0 |
| 29 Jun 2021 | USD | 13.1637 | 13.1637 | 13.1637 | 13.1637 | 13.1637 | -0.082 (-0.62%) | 0 |
| 28 Jun 2021 | USD | 13.2453 | 13.2453 | 13.2453 | 13.2453 | 13.2453 | -0.387 (-2.84%) | 0 |
| 25 Jun 2021 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | +0.072 (+0.53%) | 0 |
| 24 Jun 2021 | USD | 13.5595 | 13.5595 | 13.5595 | 13.5595 | 13.5595 | +0.178 (+1.33%) | 0 |
| 23 Jun 2021 | USD | 13.3819 | 13.3819 | 13.3819 | 13.3819 | 13.3819 | +0.019 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | +0.07 (+0.53%) | 0 |
| 21 Jun 2021 | USD | 13.2922 | 13.2922 | 13.2922 | 13.2922 | 13.2922 | +0.467 (+3.64%) | 0 |
| 18 Jun 2021 | USD | 12.8253 | 12.8253 | 12.8253 | 12.8253 | 12.8253 | -0.39 (-2.95%) | 0 |
| 17 Jun 2021 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | -0.379 (-2.79%) | 0 |
| 16 Jun 2021 | USD | 13.5936 | 13.5936 | 13.5936 | 13.5936 | 13.5936 | -0.128 (-0.94%) | 0 |
| 15 Jun 2021 | USD | 13.7219 | 13.7219 | 13.7219 | 13.7219 | 13.7219 | +0.121 (+0.89%) | 0 |
| 14 Jun 2021 | USD | 13.6004 | 13.6004 | 13.6004 | 13.6004 | 13.6004 | -0.04 (-0.30%) | 0 |
| 11 Jun 2021 | USD | 13.6408 | 13.6408 | 13.6408 | 13.6408 | 13.6408 | +0.045 (+0.33%) | 0 |
| 10 Jun 2021 | USD | 13.5957 | 13.5957 | 13.5957 | 13.5957 | 13.5957 | -0.066 (-0.48%) | 0 |
| 9 Jun 2021 | USD | 13.6617 | 13.6617 | 13.6617 | 13.6617 | 13.6617 | -0.077 (-0.56%) | 0 |
| 8 Jun 2021 | USD | 13.7389 | 13.7389 | 13.7389 | 13.7389 | 13.7389 | +0.1 (+0.73%) | 0 |
| 7 Jun 2021 | USD | 13.6387 | 13.6387 | 13.6387 | 13.6387 | 13.6387 | -0.002 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 13.6411 | 13.6411 | 13.6411 | 13.6411 | 13.6411 | +0.094 (+0.69%) | 0 |
