| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 13.5472 | 13.5472 | 13.5472 | 13.5472 | 13.5472 | +0.056 (+0.41%) | 0 |
| 2 Jun 2021 | USD | 13.4915 | 13.4915 | 13.4915 | 13.4915 | 13.4915 | +0.263 (+1.99%) | 0 |
| 1 Jun 2021 | USD | 13.2282 | 13.2282 | 13.2282 | 13.2282 | 13.2282 | +0.443 (+3.47%) | 0 |
| 28 May 2021 | USD | 12.7848 | 12.7848 | 12.7848 | 12.7848 | 12.7848 | +0.038 (+0.30%) | 0 |
| 27 May 2021 | USD | 12.7467 | 12.7467 | 12.7467 | 12.7467 | 12.7467 | +0.032 (+0.25%) | 0 |
| 26 May 2021 | USD | 12.7144 | 12.7144 | 12.7144 | 12.7144 | 12.7144 | +0.121 (+0.96%) | 0 |
| 25 May 2021 | USD | 12.5932 | 12.5932 | 12.5932 | 12.5932 | 12.5932 | -0.223 (-1.74%) | 0 |
| 24 May 2021 | USD | 12.8164 | 12.8164 | 12.8164 | 12.8164 | 12.8164 | +0.04 (+0.32%) | 0 |
| 21 May 2021 | USD | 12.7761 | 12.7761 | 12.7761 | 12.7761 | 12.7761 | +0.033 (+0.26%) | 0 |
| 20 May 2021 | USD | 12.7429 | 12.7429 | 12.7429 | 12.7429 | 12.7429 | 0.0 (0.0%) | 0 |
