| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.205 | 24.205 | 24.14 | 24.1442 | 24.1442 | +0.465 (+1.97%) | 1,520 |
| 2 May 2024 | USD | 23.39 | 23.69 | 23.39 | 23.6788 | 23.6788 | +0.395 (+1.69%) | 953 |
| 1 May 2024 | USD | 23.26 | 23.6401 | 23.26 | 23.2842 | 23.2842 | -0.072 (-0.31%) | 3,437 |
| 30 Apr 2024 | USD | 23.5931 | 23.5931 | 23.3567 | 23.3567 | 23.3567 | -0.363 (-1.53%) | 2,770 |
| 29 Apr 2024 | USD | 23.7 | 23.7692 | 23.66 | 23.72 | 23.72 | +0.042 (+0.18%) | 1,325 |
| 26 Apr 2024 | USD | 23.675 | 23.6776 | 23.675 | 23.6776 | 23.6776 | -0.182 (-0.76%) | 1,757 |
| 25 Apr 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.44 (+1.88%) | 1,143 |
| 24 Apr 2024 | USD | 23.44 | 23.49 | 23.35 | 23.42 | 23.42 | -0.158 (-0.67%) | 33,400 |
| 23 Apr 2024 | USD | 23.4905 | 23.61 | 23.4905 | 23.5775 | 23.5775 | +0.207 (+0.88%) | 725 |
| 22 Apr 2024 | USD | 23.22 | 23.4 | 23.22 | 23.3707 | 23.3707 | +0.166 (+0.71%) | 1,391 |
| 19 Apr 2024 | USD | 23.13 | 23.37 | 23.13 | 23.2052 | 23.2052 | +0.028 (+0.12%) | 7,200 |
| 18 Apr 2024 | USD | 23.26 | 23.3482 | 23.1501 | 23.1769 | 23.1769 | -0.173 (-0.74%) | 2,228 |
| 17 Apr 2024 | USD | 23.44 | 23.44 | 23.32 | 23.35 | 23.35 | -0.097 (-0.41%) | 3,711 |
| 16 Apr 2024 | USD | 23.485 | 23.52 | 23.36 | 23.4466 | 23.4466 | -0.183 (-0.78%) | 11,553 |
| 15 Apr 2024 | USD | 23.8801 | 23.8801 | 23.57 | 23.63 | 23.63 | -0.338 (-1.41%) | 10,708 |
| 12 Apr 2024 | USD | 24.11 | 24.1499 | 23.9467 | 23.9678 | 23.9678 | -0.302 (-1.25%) | 3,935 |
| 11 Apr 2024 | USD | 24.19 | 24.27 | 23.91 | 24.27 | 24.27 | +0.28 (+1.17%) | 35,254 |
| 10 Apr 2024 | USD | 23.94 | 24.02 | 23.88 | 23.99 | 23.99 | -0.168 (-0.70%) | 1,751 |
| 9 Apr 2024 | USD | 24.3 | 24.305 | 24.08 | 24.1581 | 24.1581 | -0.057 (-0.23%) | 3,394 |
| 8 Apr 2024 | USD | 24.25 | 24.352 | 24.15 | 24.215 | 24.215 | +0.064 (+0.26%) | 3,878 |
| 5 Apr 2024 | USD | 24.0767 | 24.1893 | 24.0767 | 24.1511 | 24.1511 | +0.281 (+1.18%) | 2,219 |
| 4 Apr 2024 | USD | 24.145 | 24.17 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 6,773 |
| 3 Apr 2024 | USD | 23.8 | 24.06 | 23.79 | 24.05 | 24.05 | +0.316 (+1.33%) | 6,189 |
| 2 Apr 2024 | USD | 23.61 | 23.7342 | 23.61 | 23.7342 | 23.7342 | +0.254 (+1.08%) | 4,957 |
| 1 Apr 2024 | USD | 23.51 | 23.51 | 23.4001 | 23.48 | 23.48 | -0.013 (-0.05%) | 2,216 |
| 28 Mar 2024 | USD | 23.67 | 23.67 | 23.49 | 23.4928 | 23.4928 | -0.128 (-0.54%) | 3,258 |
| 27 Mar 2024 | USD | 23.58 | 23.6205 | 23.5007 | 23.6205 | 23.6205 | +0.163 (+0.70%) | 801 |
| 26 Mar 2024 | USD | 23.54 | 23.54 | 23.4571 | 23.4571 | 23.4571 | -0.143 (-0.61%) | 565 |
| 25 Mar 2024 | USD | 23.68 | 23.68 | 23.6 | 23.6 | 23.6 | +0.105 (+0.45%) | 1,650 |
| 22 Mar 2024 | USD | 23.55 | 23.55 | 23.4952 | 23.4952 | 23.4952 | -0.046 (-0.20%) | 1,276 |
