Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 23.9 | 24 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 7,000 |
8 Jan 2024 | USD | 23.97 | 23.97 | 23.84 | 23.97 | 23.97 | -0.27 (-1.11%) | 2,600 |
5 Jan 2024 | USD | 24.31 | 24.51 | 24.18 | 24.24 | 24.24 | -0.09 (-0.37%) | 3,200 |
4 Jan 2024 | USD | 24.29 | 24.45 | 24.26 | 24.33 | 24.33 | +0.29 (+1.21%) | 8,200 |
3 Jan 2024 | USD | 23.88 | 24.05 | 23.73 | 24.04 | 24.04 | +0.13 (+0.54%) | 2,500 |
2 Jan 2024 | USD | 24.1 | 24.1 | 23.9 | 23.91 | 23.91 | -0.46 (-1.89%) | 1,200 |
29 Dec 2023 | USD | 24.36 | 24.42 | 24.35 | 24.37 | 24.37 | +0.17 (+0.70%) | 6,300 |
28 Dec 2023 | USD | 24.41 | 24.41 | 24.17 | 24.2 | 24.2 | -0.32 (-1.31%) | 2,100 |
27 Dec 2023 | USD | 24.49 | 24.58 | 24.42 | 24.52 | 24.52 | +0.3 (+1.24%) | 18,900 |
26 Dec 2023 | USD | 23.72 | 24.35 | 23.72 | 24.22 | 24.22 | +0.23 (+0.96%) | 8,700 |
22 Dec 2023 | USD | 23.99 | 23.99 | 23.94 | 23.99 | 23.99 | +0.148 (+0.62%) | 4,000 |
21 Dec 2023 | USD | 23.75 | 23.842 | 23.68 | 23.842 | 23.842 | +0.306 (+1.30%) | 1,864 |
20 Dec 2023 | USD | 23.82 | 23.82 | 23.5361 | 23.5361 | 23.5361 | -0.847 (-3.47%) | 2,295 |
19 Dec 2023 | USD | 24.37 | 24.41 | 24.36 | 24.3831 | 24.3831 | +0.133 (+0.55%) | 181,759 |
18 Dec 2023 | USD | 24.31 | 24.31 | 24.18 | 24.2499 | 24.2499 | +0.36 (+1.51%) | 2,901 |
15 Dec 2023 | USD | 23.85 | 23.89 | 23.82 | 23.89 | 23.89 | -0.01 (-0.04%) | 3,600 |
14 Dec 2023 | USD | 23.81 | 24.05 | 23.81 | 23.9 | 23.9 | +0.74 (+3.20%) | 6,900 |
13 Dec 2023 | USD | 22.7 | 23.21 | 22.63 | 23.16 | 23.16 | +0.45 (+1.98%) | 11,300 |
12 Dec 2023 | USD | 22.66 | 22.71 | 22.62 | 22.71 | 22.71 | -0.15 (-0.66%) | 5,100 |
11 Dec 2023 | USD | 22.82 | 22.88 | 22.78 | 22.86 | 22.86 | +0.01 (+0.04%) | 2,100 |
8 Dec 2023 | USD | 22.87 | 22.88 | 22.82 | 22.85 | 22.85 | +0.03 (+0.13%) | 2,400 |
7 Dec 2023 | USD | 22.78 | 22.87 | 22.72 | 22.82 | 22.82 | +0.16 (+0.71%) | 15,400 |
6 Dec 2023 | USD | 22.82 | 22.82 | 22.66 | 22.66 | 22.66 | -0.19 (-0.83%) | 400 |
5 Dec 2023 | USD | 22.89 | 22.89 | 22.83 | 22.85 | 22.85 | -0.14 (-0.61%) | 10,600 |
4 Dec 2023 | USD | 23.13 | 23.13 | 22.93 | 22.99 | 22.99 | -0.63 (-2.67%) | 10,200 |
1 Dec 2023 | USD | 23.45 | 23.67 | 23.45 | 23.62 | 23.62 | +0.34 (+1.46%) | 3,200 |
30 Nov 2023 | USD | 23.37 | 23.37 | 23.28 | 23.28 | 23.28 | -0.17 (-0.72%) | 4,000 |
29 Nov 2023 | USD | 23.44 | 23.53 | 23.35 | 23.45 | 23.45 | -0.17 (-0.72%) | 9,700 |
28 Nov 2023 | USD | 23.51 | 23.67 | 23.5 | 23.62 | 23.62 | -0.14 (-0.59%) | 11,600 |
27 Nov 2023 | USD | 23.64 | 23.76 | 23.64 | 23.76 | 23.76 | +0.04 (+0.17%) | 400 |