Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 21.93 | 21.93 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 900 |
24 Oct 2023 | USD | 21.92 | 22.03 | 21.92 | 22.03 | 22.03 | +0.1 (+0.46%) | 2,500 |
23 Oct 2023 | USD | 21.98 | 22.05 | 21.93 | 21.93 | 21.93 | -0.35 (-1.57%) | 5,300 |
20 Oct 2023 | USD | 22.42 | 22.42 | 22.27 | 22.28 | 22.28 | -0.49 (-2.15%) | 4,400 |
19 Oct 2023 | USD | 22.7 | 22.84 | 22.68 | 22.77 | 22.77 | -0.24 (-1.04%) | 3,500 |
18 Oct 2023 | USD | 23.14 | 23.14 | 23.01 | 23.01 | 23.01 | -0.28 (-1.20%) | 1,500 |
17 Oct 2023 | USD | 23.09 | 23.34 | 23.09 | 23.29 | 23.29 | -0.09 (-0.38%) | 7,400 |
16 Oct 2023 | USD | 23.38 | 23.38 | 23.3 | 23.38 | 23.38 | +0.1 (+0.43%) | 2,000 |
13 Oct 2023 | USD | 23.2 | 23.28 | 23.2 | 23.28 | 23.28 | +0.13 (+0.56%) | 2,300 |
12 Oct 2023 | USD | 23.36 | 23.36 | 23.09 | 23.15 | 23.15 | -0.08 (-0.34%) | 3,200 |
11 Oct 2023 | USD | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | -0.07 (-0.30%) | 300 |
10 Oct 2023 | USD | 23.2 | 23.32 | 23.2 | 23.3 | 23.3 | +0.14 (+0.60%) | 5,200 |
9 Oct 2023 | USD | 22.83 | 23.16 | 22.83 | 23.16 | 23.16 | +0.6 (+2.66%) | 1,000 |
6 Oct 2023 | USD | 22.3 | 22.65 | 22.3 | 22.56 | 22.56 | +0.27 (+1.21%) | 14,200 |
5 Oct 2023 | USD | 22.07 | 22.32 | 22.07 | 22.29 | 22.29 | +0.09 (+0.41%) | 11,339 |
4 Oct 2023 | USD | 22.35 | 22.35 | 22.04 | 22.2 | 22.2 | -0.28 (-1.25%) | 5,300 |
3 Oct 2023 | USD | 22.53 | 22.53 | 22.34 | 22.48 | 22.48 | -0.52 (-2.26%) | 14,600 |
2 Oct 2023 | USD | 23.14 | 23.18 | 22.96 | 23 | 23 | -0.37 (-1.58%) | 37,800 |
29 Sep 2023 | USD | 23.65 | 23.65 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 5,000 |
28 Sep 2023 | USD | 23.46 | 23.5 | 23.37 | 23.4 | 23.4 | -0.03 (-0.13%) | 1,600 |
27 Sep 2023 | USD | 23.42 | 23.43 | 23.38 | 23.43 | 23.43 | +0.45 (+1.96%) | 12,800 |
26 Sep 2023 | USD | 23.02 | 23.13 | 22.97 | 22.98 | 22.98 | -0.22 (-0.95%) | 5,200 |
25 Sep 2023 | USD | 23.14 | 23.25 | 23.14 | 23.2 | 23.2 | -0.24 (-1.02%) | 14,400 |
22 Sep 2023 | USD | 23.65 | 23.66 | 23.43 | 23.44 | 23.44 | +0.18 (+0.77%) | 2,600 |
21 Sep 2023 | USD | 23.36 | 23.42 | 23.26 | 23.26 | 23.26 | -0.23 (-0.98%) | 3,700 |
20 Sep 2023 | USD | 23.72 | 23.84 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 3,500 |
19 Sep 2023 | USD | 23.6 | 23.62 | 23.54 | 23.55 | 23.55 | +0.18 (+0.77%) | 2,000 |
18 Sep 2023 | USD | 23.38 | 23.47 | 23.34 | 23.37 | 23.37 | -0.05 (-0.21%) | 2,700 |
15 Sep 2023 | USD | 23.54 | 23.54 | 23.41 | 23.42 | 23.42 | -0.15 (-0.64%) | 1,500 |
14 Sep 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.46 (+1.99%) | 100 |