Executive Network Partnering C Recent Share Price (USX:ENPC)

USX:ENPC - Executive Network Partnering Corp Executive Network Partnering C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2022	USD	0	0	0	0	0	-9.25 (-100%)	0
4 Nov 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
3 Nov 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
2 Nov 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
1 Nov 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
31 Oct 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
28 Oct 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
27 Oct 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
26 Oct 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
25 Oct 2022	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
24 Oct 2022	USD	9.4131	9.6	9.05	9.25	9.25	-0.14 (-1.49%)	109,601
21 Oct 2022	USD	9.315	9.6	9.24	9.39	9.39	+0.09 (+0.97%)	125,227
20 Oct 2022	USD	9.7	9.7	9.111	9.3	9.3	-0.377 (-3.90%)	70,500
19 Oct 2022	USD	9.62	9.85	9.2	9.677	9.677	+0.057 (+0.59%)	103,700
18 Oct 2022	USD	9.21	9.88	9.161	9.62	9.62	+0.33 (+3.55%)	137,000
17 Oct 2022	USD	9.65	9.65	8.46	9.29	9.29	-0.72 (-7.19%)	132,100
14 Oct 2022	USD	10	10.01	10	10.01	10.01	+0.005 (+0.05%)	97,900
13 Oct 2022	USD	10.045	10.09	9.995	10.005	10.005	-0.005 (-0.05%)	938,700
12 Oct 2022	USD	9.992	10.02	9.99	10.01	10.01	+0.02 (+0.20%)	634,000
11 Oct 2022	USD	10	10	9.98	9.99	9.99	-0.01 (-0.10%)	629,900
10 Oct 2022	USD	10	10	9.99	10	10	+0.005 (+0.05%)	182,000
7 Oct 2022	USD	10	10	9.99	9.995	9.995	-0.005 (-0.05%)	9,800
6 Oct 2022	USD	9.995	10	9.99	10	10	0.0 (0.0%)	2,291,800
5 Oct 2022	USD	9.98	10.02	9.98	10	10	+0.02 (+0.20%)	155,300
4 Oct 2022	USD	9.98	9.985	9.98	9.98	9.98	0.0 (0.0%)	624,600
3 Oct 2022	USD	9.97	9.99	9.97	9.98	9.98	0.0 (0.0%)	522,900