| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 286,800 |
| 15 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 6,000 |
| 14 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 200 |
| 13 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 28,100 |
| 12 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,000 |
| 11 Oct 2021 | USD | 9.8 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,100 |
| 8 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,800 |
| 7 Oct 2021 | USD | 9.82 | 9.95 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 118,200 |
| 6 Oct 2021 | USD | 9.75 | 9.82 | 9.75 | 9.81 | 9.81 | -0.005 (-0.05%) | 97,800 |
| 5 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 4,500 |
| 4 Oct 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 5,600 |
| 1 Oct 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 103,000 |
| 30 Sep 2021 | USD | 9.76 | 9.83 | 9.76 | 9.82 | 9.82 | +0.02 (+0.20%) | 252,100 |
| 29 Sep 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,500 |
| 28 Sep 2021 | USD | 9.77 | 9.81 | 9.75 | 9.81 | 9.81 | +0.03 (+0.31%) | 14,209 |
| 27 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.009 (-0.09%) | 769 |
| 24 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.789 | 9.789 | +0.009 (+0.09%) | 1,400 |
| 23 Sep 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 23,700 |
| 22 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,800 |
| 21 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 33,600 |
| 17 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 16,800 |
| 16 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 22,200 |
| 15 Sep 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 13,200 |
| 14 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 835,500 |
| 13 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 105,900 |
| 10 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 129,400 |
| 9 Sep 2021 | USD | 9.769 | 9.769 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 5,300 |
| 8 Sep 2021 | USD | 9.76 | 9.76 | 9.724 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,100 |
| 7 Sep 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,900 |
