Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.71 | 9.76 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 16,700 |
2 Sep 2021 | USD | 9.74 | 9.745 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 11,200 |
1 Sep 2021 | USD | 9.73 | 9.75 | 9.712 | 9.74 | 9.74 | 0.0 (0.0%) | 13,900 |
31 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 13,700 |
30 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 158,000 |
27 Aug 2021 | USD | 9.72 | 9.73 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 296,900 |
26 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 400 |
25 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,600 |
24 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 28,400 |
23 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 14,000 |
20 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 258,800 |
19 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 454,500 |
18 Aug 2021 | USD | 9.71 | 9.73 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 74,500 |
17 Aug 2021 | USD | 9.7001 | 9.72 | 9.7001 | 9.71 | 9.71 | -0.03 (-0.31%) | 254,824 |
16 Aug 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.04 (+0.41%) | 45,579 |
13 Aug 2021 | USD | 9.73 | 9.74 | 9.695 | 9.7 | 9.7 | -0.03 (-0.31%) | 294,100 |
12 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 300 |
11 Aug 2021 | USD | 9.71 | 9.728 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,500 |
10 Aug 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 11,046 |
9 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,163 |
6 Aug 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.05 (-0.51%) | 2,200 |
5 Aug 2021 | USD | 9.69 | 9.79 | 9.69 | 9.79 | 9.79 | +0.08 (+0.82%) | 242,300 |
4 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.71 | 9.71 | -0.03 (-0.31%) | 50,000 |
3 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 14,625 |
2 Aug 2021 | USD | 9.66 | 9.74 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 24,325 |
30 Jul 2021 | USD | 9.67 | 9.72 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 42,400 |
29 Jul 2021 | USD | 9.66 | 9.7 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,200 |
28 Jul 2021 | USD | 9.679 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,700 |
27 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 10,100 |
26 Jul 2021 | USD | 9.74 | 9.74 | 9.69 | 9.7 | 9.7 | -0.045 (-0.46%) | 21,500 |