| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 9.72 | 9.745 | 9.72 | 9.745 | 9.745 | +0.025 (+0.26%) | 24,300 |
| 22 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 600 |
| 21 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 7,400 |
| 20 Jul 2021 | USD | 9.72 | 9.73 | 9.718 | 9.73 | 9.73 | +0.01 (+0.10%) | 9,400 |
| 19 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 8,700 |
| 16 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,500 |
| 15 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,400 |
| 14 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.005 (-0.05%) | 10,500 |
| 13 Jul 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 600 |
| 12 Jul 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 6,100 |
| 9 Jul 2021 | USD | 9.74 | 9.745 | 9.74 | 9.745 | 9.745 | -0.005 (-0.05%) | 4,300 |
| 8 Jul 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
| 7 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,400 |
| 6 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 500 |
| 2 Jul 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,300 |
| 1 Jul 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 8,400 |
| 30 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,600 |
| 29 Jun 2021 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 36,000 |
| 28 Jun 2021 | USD | 9.73 | 9.735 | 9.72 | 9.73 | 9.73 | -0.005 (-0.05%) | 28,300 |
| 25 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.735 | 9.735 | +0.035 (+0.36%) | 27,900 |
| 24 Jun 2021 | USD | 9.66 | 9.71 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 10,400 |
| 23 Jun 2021 | USD | 9.76 | 9.76 | 9.695 | 9.7 | 9.7 | -0.04 (-0.41%) | 20,700 |
| 22 Jun 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 16,600 |
| 21 Jun 2021 | USD | 9.74 | 9.745 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 6,900 |
| 18 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.014 (-0.14%) | 100 |
| 17 Jun 2021 | USD | 9.75 | 9.76 | 9.75 | 9.754 | 9.754 | -0.006 (-0.06%) | 3,800 |
| 16 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 800 |
| 15 Jun 2021 | USD | 9.763 | 9.8 | 9.763 | 9.79 | 9.79 | +0.02 (+0.20%) | 28,300 |
| 14 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 10,600 |
| 11 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,500 |
