Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 262,600 |
9 Jun 2021 | USD | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | 0.0 (0.0%) | 7,900 |
8 Jun 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 20,600 |
7 Jun 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 12,700 |
4 Jun 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,000 |
3 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 142,900 |
2 Jun 2021 | USD | 9.69 | 9.76 | 9.69 | 9.75 | 9.75 | +0.02 (+0.21%) | 354,100 |
1 Jun 2021 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,008 |
28 May 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 22,900 |
27 May 2021 | USD | 9.67 | 9.71 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 211,000 |
26 May 2021 | USD | 9.69 | 9.73 | 9.68 | 9.73 | 9.73 | +0.06 (+0.62%) | 21,279 |
25 May 2021 | USD | 9.685 | 9.71 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 26,332 |
24 May 2021 | USD | 9.67 | 9.7 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 12,179 |
21 May 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,500 |
20 May 2021 | USD | 9.69 | 9.695 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 4,800 |
19 May 2021 | USD | 9.7 | 9.705 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 44,900 |
18 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,100 |
17 May 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 19,100 |
14 May 2021 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.06 (+0.62%) | 11,700 |
13 May 2021 | USD | 9.722 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 90,000 |
12 May 2021 | USD | 9.69 | 9.715 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 118,300 |
11 May 2021 | USD | 9.71 | 9.738 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 250,800 |
10 May 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 45,600 |
7 May 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 65,800 |
6 May 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 83,300 |
5 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 190,000 |
4 May 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 26,000 |
3 May 2021 | USD | 9.75 | 9.8 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 29,900 |
30 Apr 2021 | USD | 9.79 | 9.79 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,900 |
29 Apr 2021 | USD | 9.71 | 9.8 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 25,000 |