Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 13,200 |
27 Apr 2021 | USD | 9.768 | 9.8 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 16,000 |
26 Apr 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 5,400 |
23 Apr 2021 | USD | 9.78 | 9.82 | 9.72 | 9.75 | 9.75 | -0.06 (-0.61%) | 62,600 |
22 Apr 2021 | USD | 9.812 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10,100 |
21 Apr 2021 | USD | 9.77 | 9.83 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 38,600 |
20 Apr 2021 | USD | 9.81 | 9.82 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 46,542 |
19 Apr 2021 | USD | 9.82 | 9.84 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 68,813 |
16 Apr 2021 | USD | 9.83 | 9.85 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 126,600 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 92,500 |
14 Apr 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 166,000 |
13 Apr 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 13,500 |
12 Apr 2021 | USD | 9.85 | 9.85 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,700 |
9 Apr 2021 | USD | 9.85 | 9.87 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 34,600 |
8 Apr 2021 | USD | 9.85 | 9.9 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 68,300 |
7 Apr 2021 | USD | 9.86 | 9.88 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 10,900 |
6 Apr 2021 | USD | 9.77 | 9.8501 | 9.77 | 9.85 | 9.85 | +0.08 (+0.82%) | 17,235 |
5 Apr 2021 | USD | 9.7 | 9.8 | 9.7 | 9.77 | 9.77 | +0.03 (+0.31%) | 24,344 |
1 Apr 2021 | USD | 9.74 | 9.78 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,700 |
31 Mar 2021 | USD | 9.7 | 9.77 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 14,600 |
30 Mar 2021 | USD | 9.789 | 9.789 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 6,400 |
29 Mar 2021 | USD | 10 | 10 | 9.67 | 9.72 | 9.72 | -0.05 (-0.51%) | 19,000 |
26 Mar 2021 | USD | 9.7 | 9.91 | 9.7 | 9.77 | 9.77 | +5.855 (+149.54%) | 105,300 |
26 Mar 2021 |
|
|||||||
25 Mar 2021 | USD | 9.6158 | 9.7999 | 9.6158 | 9.7879 | 3.9152 | +0.052 (+0.53%) | 14,244 |
24 Mar 2021 | USD | 9.8039 | 9.8079 | 9.6799 | 9.7359 | 3.8944 | -0.028 (-0.29%) | 60,726 |
23 Mar 2021 | USD | 9.8559 | 9.8559 | 9.7039 | 9.7639 | 3.9056 | +0.004 (+0.04%) | 137,945 |
22 Mar 2021 | USD | 9.8119 | 9.916 | 9.7519 | 9.7599 | 3.904 | -0.028 (-0.29%) | 18,493 |
19 Mar 2021 | USD | 9.7999 | 9.9176 | 9.7879 | 9.7879 | 3.9152 | -0.096 (-0.97%) | 82,467 |
18 Mar 2021 | USD | 9.8399 | 9.932 | 9.7479 | 9.884 | 3.9536 | +0.12 (+1.23%) | 69,222 |
17 Mar 2021 | USD | 9.8079 | 9.8519 | 9.7359 | 9.7639 | 3.9056 | -0.104 (-1.05%) | 59,226 |