| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.044 | 10.044 | 9.8119 | 9.8679 | 3.9472 | -0.316 (-3.10%) | 128,199 |
| 15 Mar 2021 | USD | 9.948 | 10.1841 | 9.7799 | 10.1841 | 4.0736 | +0.3 (+3.04%) | 26,240 |
| 12 Mar 2021 | USD | 9.96 | 9.96 | 9.8759 | 9.884 | 3.9536 | -0.072 (-0.72%) | 221,661 |
| 11 Mar 2021 | USD | 9.908 | 9.956 | 9.908 | 9.956 | 3.9824 | +0.048 (+0.48%) | 71,222 |
| 10 Mar 2021 | USD | 9.908 | 9.924 | 9.8239 | 9.908 | 3.9632 | 0.0 (0.0%) | 27,989 |
| 9 Mar 2021 | USD | 9.892 | 9.932 | 9.8515 | 9.908 | 3.9632 | -0.016 (-0.16%) | 26,489 |
| 8 Mar 2021 | USD | 9.908 | 10 | 9.908 | 9.924 | 3.9696 | +0.016 (+0.16%) | 344,362 |
| 5 Mar 2021 | USD | 9.8719 | 9.956 | 9.7999 | 9.908 | 3.9632 | +0.004 (+0.04%) | 27,989 |
| 4 Mar 2021 | USD | 9.8039 | 9.932 | 9.7439 | 9.904 | 3.9616 | +0.052 (+0.53%) | 307,377 |
| 3 Mar 2021 | USD | 10.084 | 10.096 | 9.7079 | 9.8519 | 3.9408 | -0.128 (-1.28%) | 245,152 |
| 2 Mar 2021 | USD | 10.036 | 10.1273 | 9.952 | 9.98 | 3.992 | -0.112 (-1.11%) | 427,079 |
| 1 Mar 2021 | USD | 10.2361 | 10.3201 | 10.052 | 10.092 | 4.0368 | +0.036 (+0.36%) | 188,675 |
| 26 Feb 2021 | USD | 10.084 | 10.104 | 9.94 | 10.056 | 4.0224 | -0.028 (-0.28%) | 214,164 |
| 25 Feb 2021 | USD | 10.084 | 10.1321 | 10.024 | 10.084 | 4.0336 | 0.0 (0.0%) | 203,169 |
| 24 Feb 2021 | USD | 10.028 | 10.1 | 10.024 | 10.084 | 4.0336 | +0.032 (+0.32%) | 97,461 |
| 23 Feb 2021 | USD | 10.024 | 10.1 | 10.024 | 10.052 | 4.0208 | -0.01 (-0.10%) | 157,937 |
| 22 Feb 2021 | USD | 10.1241 | 10.2321 | 10.044 | 10.062 | 4.0248 | -0.022 (-0.22%) | 458,567 |
| 19 Feb 2021 | USD | 10.08 | 10.1281 | 10.08 | 10.084 | 4.0336 | -0.02 (-0.20%) | 58,976 |
| 18 Feb 2021 | USD | 10.112 | 10.1361 | 10.104 | 10.104 | 4.0416 | -0.004 (-0.04%) | 51,979 |
| 17 Feb 2021 | USD | 10.1056 | 10.1521 | 10.104 | 10.108 | 4.0432 | -0.004 (-0.04%) | 188,675 |
| 16 Feb 2021 | USD | 10.2401 | 10.2401 | 10.104 | 10.112 | 4.0448 | -0.016 (-0.16%) | 104,958 |
| 12 Feb 2021 | USD | 10.1281 | 10.1381 | 10.104 | 10.1281 | 4.0512 | +0.04 (+0.40%) | 1,202,519 |
| 11 Feb 2021 | USD | 10.104 | 10.1841 | 10.052 | 10.088 | 4.0352 | +0.012 (+0.12%) | 112,705 |
| 10 Feb 2021 | USD | 10.084 | 10.1321 | 10.008 | 10.076 | 4.0304 | -0.008 (-0.08%) | 260,146 |
| 9 Feb 2021 | USD | 10.1641 | 10.1641 | 9.992 | 10.084 | 4.0336 | -0.028 (-0.28%) | 308,377 |
| 8 Feb 2021 | USD | 10.1361 | 10.2081 | 10.1 | 10.112 | 4.0448 | -0.02 (-0.20%) | 68,473 |
| 5 Feb 2021 | USD | 10.1881 | 10.1881 | 10.12 | 10.1321 | 4.0528 | -0.064 (-0.63%) | 30,238 |
| 4 Feb 2021 | USD | 10.1521 | 10.2321 | 10.1441 | 10.1961 | 4.0784 | +0.068 (+0.67%) | 31,737 |
| 3 Feb 2021 | USD | 10.1 | 10.2201 | 10.1 | 10.1281 | 4.0512 | +0.024 (+0.24%) | 133,697 |
| 2 Feb 2021 | USD | 10.08 | 10.2041 | 10.08 | 10.104 | 4.0416 | +0.06 (+0.60%) | 75,970 |
