| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.084 | 10.1361 | 10.036 | 10.044 | 4.0176 | +0.02 (+0.20%) | 22,991 |
| 29 Jan 2021 | USD | 10.1241 | 10.1241 | 10.012 | 10.024 | 4.0096 | -0.02 (-0.20%) | 13,994 |
| 28 Jan 2021 | USD | 10.1441 | 10.2241 | 10.004 | 10.044 | 4.0176 | -0.008 (-0.08%) | 136,695 |
| 27 Jan 2021 | USD | 10.12 | 10.2481 | 9.996 | 10.052 | 4.0208 | -0.132 (-1.30%) | 198,421 |
| 26 Jan 2021 | USD | 10.3161 | 10.3161 | 10.112 | 10.1841 | 4.0736 | -0.028 (-0.27%) | 200,420 |
| 25 Jan 2021 | USD | 10.3281 | 10.4042 | 10.2121 | 10.2121 | 4.0848 | -0.092 (-0.89%) | 226,659 |
| 22 Jan 2021 | USD | 10.2601 | 10.3922 | 10.2601 | 10.3041 | 4.1216 | +0.028 (+0.27%) | 130,198 |
| 21 Jan 2021 | USD | 10.2761 | 10.3802 | 10.2681 | 10.2761 | 4.1104 | +0.008 (+0.08%) | 131,447 |
| 20 Jan 2021 | USD | 10.1841 | 10.3409 | 10.1841 | 10.2681 | 4.1072 | +0.096 (+0.94%) | 154,438 |
| 19 Jan 2021 | USD | 10.1961 | 10.2721 | 10.1241 | 10.1721 | 4.0688 | +0.02 (+0.20%) | 60,726 |
| 15 Jan 2021 | USD | 10.108 | 10.2961 | 10.108 | 10.1521 | 4.0608 | -0.044 (-0.43%) | 96,212 |
| 14 Jan 2021 | USD | 10.2681 | 10.2681 | 10.048 | 10.1961 | 4.0784 | -0.052 (-0.51%) | 665,234 |
| 13 Jan 2021 | USD | 10.2921 | 10.3401 | 10.1281 | 10.2481 | 4.0992 | +0.016 (+0.16%) | 106,707 |
| 12 Jan 2021 | USD | 10.3041 | 10.3041 | 10.1641 | 10.2321 | 4.0928 | -0.056 (-0.54%) | 53,479 |
| 11 Jan 2021 | USD | 10.3241 | 10.3321 | 10.1841 | 10.2881 | 4.1152 | +0.008 (+0.08%) | 55,228 |
| 8 Jan 2021 | USD | 10.104 | 10.3001 | 10.104 | 10.2801 | 4.112 | +0.176 (+1.74%) | 154,938 |
| 7 Jan 2021 | USD | 10.1721 | 10.1721 | 10.048 | 10.104 | 4.0416 | -0.048 (-0.47%) | 250,900 |
| 6 Jan 2021 | USD | 10.1841 | 10.1841 | 10.088 | 10.1521 | 4.0608 | -0.052 (-0.51%) | 3,499 |
| 5 Jan 2021 | USD | 10 | 10.2641 | 10 | 10.2041 | 4.0816 | +0.184 (+1.84%) | 84,466 |
| 4 Jan 2021 | USD | 10.1361 | 10.1361 | 10.004 | 10.02 | 4.008 | +0.004 (+0.04%) | 57,977 |
| 31 Dec 2020 | USD | 10.1681 | 10.1841 | 9.884 | 10.016 | 4.0064 | -0.136 (-1.34%) | 174,680 |
| 30 Dec 2020 | USD | 9.884 | 10.1677 | 9.884 | 10.1521 | 4.0608 | +0.028 (+0.28%) | 9,496 |
| 29 Dec 2020 | USD | 10.1841 | 10.2001 | 10.084 | 10.1241 | 4.0496 | -0.068 (-0.67%) | 29,738 |
| 28 Dec 2020 | USD | 10.2321 | 10.2841 | 10.1561 | 10.1921 | 4.0768 | +0.032 (+0.31%) | 22,491 |
| 24 Dec 2020 | USD | 10.3097 | 10.3097 | 10.1441 | 10.1601 | 4.064 | +0.096 (+0.95%) | 9,996 |
| 23 Dec 2020 | USD | 10.104 | 10.1361 | 10.064 | 10.064 | 4.0256 | +0.06 (+0.60%) | 19,742 |
| 22 Dec 2020 | USD | 9.98 | 10.004 | 9.932 | 10.004 | 4.0016 | +0.08 (+0.81%) | 32,737 |
| 21 Dec 2020 | USD | 9.8439 | 9.984 | 9.8439 | 9.924 | 3.9696 | +0.08 (+0.81%) | 16,743 |
| 18 Dec 2020 | USD | 9.912 | 9.944 | 9.8439 | 9.8439 | 3.9376 | -0.032 (-0.32%) | 67,973 |
| 17 Dec 2020 | USD | 9.932 | 9.94 | 9.8439 | 9.8759 | 3.9504 | -0.026 (-0.26%) | 94,212 |
