Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 9.8479 | 9.94 | 9.8399 | 9.902 | 3.9624 | +0.062 (+0.63%) | 68,223 |
15 Dec 2020 | USD | 9.984 | 9.984 | 9.8039 | 9.8399 | 3.9375 | -0.1 (-1.01%) | 31,238 |
14 Dec 2020 | USD | 9.984 | 9.988 | 9.7959 | 9.94 | 3.9776 | -0.02 (-0.20%) | 169,932 |
11 Dec 2020 | USD | 9.916 | 9.964 | 9.8639 | 9.96 | 3.9856 | +0.036 (+0.36%) | 1,006,847 |
10 Dec 2020 | USD | 9.992 | 9.992 | 9.924 | 9.924 | 3.9712 | -0.032 (-0.32%) | 12,995 |
9 Dec 2020 | USD | 9.996 | 10.004 | 9.8119 | 9.956 | 3.984 | +0.04 (+0.40%) | 36,985 |
8 Dec 2020 | USD | 9.8039 | 9.992 | 9.7959 | 9.916 | 3.968 | +0.112 (+1.14%) | 41,234 |
7 Dec 2020 | USD | 9.7959 | 10.004 | 9.7675 | 9.8039 | 3.9231 | +0.008 (+0.08%) | 56,727 |
4 Dec 2020 | USD | 9.7959 | 9.7999 | 9.7959 | 9.7959 | 3.9199 | +0.042 (+0.43%) | 1,499 |
3 Dec 2020 | USD | 9.7599 | 9.8039 | 9.7539 | 9.7539 | 3.9031 | -0.046 (-0.47%) | 8,996 |
2 Dec 2020 | USD | 9.7311 | 9.8499 | 9.7311 | 9.7999 | 3.9215 | +0.041 (+0.42%) | 7,497 |
1 Dec 2020 | USD | 9.8039 | 9.8039 | 9.7439 | 9.7591 | 3.9052 | -0.045 (-0.46%) | 14,494 |
30 Nov 2020 | USD | 9.7999 | 9.8223 | 9.7979 | 9.8039 | 3.9231 | -0.1 (-1.01%) | 12,245 |
27 Nov 2020 | USD | 9.7355 | 9.904 | 9.7355 | 9.904 | 3.9632 | +0.216 (+2.23%) | 5,748 |
25 Nov 2020 | USD | 9.7039 | 9.7039 | 9.6879 | 9.6879 | 3.8767 | -0.02 (-0.21%) | 500 |
24 Nov 2020 | USD | 9.964 | 9.964 | 9.6879 | 9.7079 | 3.8847 | -0.086 (-0.88%) | 451,070 |
23 Nov 2020 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 3.9193 | +0.054 (+0.56%) | 750 |
20 Nov 2020 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 3.8975 | +0.012 (+0.12%) | 500 |
19 Nov 2020 | USD | 9.8039 | 10.5282 | 9.7279 | 9.7279 | 3.8927 | -0.018 (-0.18%) | 3,499 |
18 Nov 2020 | USD | 10.1721 | 10.4182 | 9.6519 | 9.7455 | 3.8998 | +0.042 (+0.43%) | 11,745 |
17 Nov 2020 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 3.8831 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 3.8831 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.9704 | 10.2681 | 9.6078 | 9.7039 | 3.8831 | +0.1 (+1.04%) | 22,491 |
12 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8431 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8431 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8431 | -0.08 (-0.83%) | 5,498 |
9 Nov 2020 | USD | 9.7135 | 9.7135 | 9.6839 | 9.6839 | 3.8751 | -0.25 (-2.52%) | 500 |
6 Nov 2020 | USD | 9.908 | 9.94 | 9.7859 | 9.934 | 3.9752 | 0.0 (0.0%) | 59,726 |