| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 9.8479 | 9.94 | 9.8399 | 9.902 | 3.9608 | +0.062 (+0.63%) | 68,223 |
| 15 Dec 2020 | USD | 9.984 | 9.984 | 9.8039 | 9.8399 | 3.936 | -0.1 (-1.01%) | 31,238 |
| 14 Dec 2020 | USD | 9.984 | 9.988 | 9.7959 | 9.94 | 3.976 | -0.02 (-0.20%) | 169,932 |
| 11 Dec 2020 | USD | 9.916 | 9.964 | 9.8639 | 9.96 | 3.984 | +0.036 (+0.36%) | 1,006,847 |
| 10 Dec 2020 | USD | 9.992 | 9.992 | 9.924 | 9.924 | 3.9696 | -0.032 (-0.32%) | 12,995 |
| 9 Dec 2020 | USD | 9.996 | 10.004 | 9.8119 | 9.956 | 3.9824 | +0.04 (+0.40%) | 36,985 |
| 8 Dec 2020 | USD | 9.8039 | 9.992 | 9.7959 | 9.916 | 3.9664 | +0.112 (+1.14%) | 41,234 |
| 7 Dec 2020 | USD | 9.7959 | 10.004 | 9.7675 | 9.8039 | 3.9216 | +0.008 (+0.08%) | 56,727 |
| 4 Dec 2020 | USD | 9.7959 | 9.7999 | 9.7959 | 9.7959 | 3.9184 | +0.042 (+0.43%) | 1,499 |
| 3 Dec 2020 | USD | 9.7599 | 9.8039 | 9.7539 | 9.7539 | 3.9016 | -0.046 (-0.47%) | 8,996 |
| 2 Dec 2020 | USD | 9.7311 | 9.8499 | 9.7311 | 9.7999 | 3.92 | +0.041 (+0.42%) | 7,497 |
| 1 Dec 2020 | USD | 9.8039 | 9.8039 | 9.7439 | 9.7591 | 3.9036 | -0.045 (-0.46%) | 14,494 |
| 30 Nov 2020 | USD | 9.7999 | 9.8223 | 9.7979 | 9.8039 | 3.9216 | -0.1 (-1.01%) | 12,245 |
| 27 Nov 2020 | USD | 9.7355 | 9.904 | 9.7355 | 9.904 | 3.9616 | +0.216 (+2.23%) | 5,748 |
| 25 Nov 2020 | USD | 9.7039 | 9.7039 | 9.6879 | 9.6879 | 3.8752 | -0.02 (-0.21%) | 500 |
| 24 Nov 2020 | USD | 9.964 | 9.964 | 9.6879 | 9.7079 | 3.8832 | -0.086 (-0.88%) | 451,070 |
| 23 Nov 2020 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 3.9177 | +0.054 (+0.56%) | 750 |
| 20 Nov 2020 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 3.896 | +0.012 (+0.12%) | 500 |
| 19 Nov 2020 | USD | 9.8039 | 10.5282 | 9.7279 | 9.7279 | 3.8912 | -0.018 (-0.18%) | 3,499 |
| 18 Nov 2020 | USD | 10.1721 | 10.4182 | 9.6519 | 9.7455 | 3.8982 | +0.042 (+0.43%) | 11,745 |
| 17 Nov 2020 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 3.8816 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 3.8816 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 9.9704 | 10.2681 | 9.6078 | 9.7039 | 3.8816 | +0.1 (+1.04%) | 22,491 |
| 12 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8415 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8415 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 3.8415 | -0.08 (-0.83%) | 5,498 |
| 9 Nov 2020 | USD | 9.7135 | 9.7135 | 9.6839 | 9.6839 | 3.8736 | -0.25 (-2.52%) | 500 |
| 6 Nov 2020 | USD | 9.908 | 9.94 | 9.7859 | 9.934 | 3.9736 | 0.0 (0.0%) | 59,726 |
