Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 131,600 |
29 Sep 2022 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 3,042,300 |
28 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 24,300 |
27 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,400 |
26 Sep 2022 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.016 (+0.16%) | 6,800 |
23 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.934 | 9.934 | -0.016 (-0.16%) | 107,600 |
22 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 65,600 |
21 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
20 Sep 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | -0.02 (-0.20%) | 11,900 |
19 Sep 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 23,100 |
16 Sep 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 600 |
15 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 36,700 |
13 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,100 |
12 Sep 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 7,900 |
9 Sep 2022 | USD | 9.95 | 9.9797 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 14,243 |
8 Sep 2022 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 56,100 |
7 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 15,600 |
6 Sep 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 47,600 |
2 Sep 2022 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 4,600 |
1 Sep 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 20,600 |
31 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,100 |
30 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,200 |
29 Aug 2022 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.015 (+0.15%) | 29,700 |
26 Aug 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 182 |
25 Aug 2022 | USD | 9.98 | 9.99 | 9.961 | 9.965 | 9.965 | -0.005 (-0.05%) | 17,400 |
24 Aug 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.029 (+0.29%) | 40,800 |
23 Aug 2022 | USD | 9.92 | 9.96 | 9.92 | 9.941 | 9.941 | +0.001 (+0.01%) | 62,800 |
22 Aug 2022 | USD | 9.935 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 24,000 |
19 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 29,393 |