Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 376,000 |
17 Aug 2022 | USD | 9.94 | 9.95 | 9.935 | 9.935 | 9.935 | -0.005 (-0.05%) | 33,300 |
16 Aug 2022 | USD | 9.925 | 9.945 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 153,700 |
15 Aug 2022 | USD | 9.94 | 9.945 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 115,300 |
12 Aug 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
11 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8,300 |
10 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,200 |
9 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 26,300 |
8 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 14,600 |
5 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7,100 |
4 Aug 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 11,800 |
3 Aug 2022 | USD | 9.93 | 9.935 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 249,900 |
2 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,600 |
1 Aug 2022 | USD | 9.93 | 9.945 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 56,500 |
29 Jul 2022 | USD | 9.94 | 9.94 | 9.924 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,500 |
28 Jul 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 25,100 |
27 Jul 2022 | USD | 9.93 | 9.935 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 15,300 |
26 Jul 2022 | USD | 9.92 | 9.935 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 593,200 |
25 Jul 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 16,100 |
22 Jul 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13,500 |
21 Jul 2022 | USD | 9.938 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 139,600 |
20 Jul 2022 | USD | 9.94 | 9.95 | 9.918 | 9.92 | 9.92 | -0.02 (-0.20%) | 54,900 |
19 Jul 2022 | USD | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 233,400 |
18 Jul 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
15 Jul 2022 | USD | 9.98 | 9.98 | 9.946 | 9.95 | 9.95 | 0.0 (0.0%) | 1,700 |
14 Jul 2022 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 18,300 |
13 Jul 2022 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,400 |
12 Jul 2022 | USD | 9.97 | 10.005 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 700 |
11 Jul 2022 | USD | 10.02 | 10.02 | 9.975 | 9.975 | 9.975 | -0.005 (-0.05%) | 9,100 |
8 Jul 2022 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 39,300 |