Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.029 (+0.29%) | 635,000 |
20 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.901 | 9.901 | -0.009 (-0.09%) | 126,700 |
19 May 2022 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 70,336 |
18 May 2022 | USD | 9.87 | 9.95 | 9.87 | 9.92 | 9.92 | +0.045 (+0.46%) | 3,917,500 |
17 May 2022 | USD | 9.86 | 9.895 | 9.85 | 9.875 | 9.875 | +0.005 (+0.05%) | 1,178,000 |
16 May 2022 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 109,700 |
13 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,600 |
12 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 41,800 |
11 May 2022 | USD | 9.88 | 9.885 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 564,000 |
10 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 57,700 |
9 May 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,000 |
6 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 16,300 |
5 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 10,000 |
4 May 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.015 (+0.15%) | 900 |
3 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 300 |
2 May 2022 | USD | 9.9 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,900 |
29 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 23,800 |
28 Apr 2022 | USD | 9.905 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 261,800 |
27 Apr 2022 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 713,900 |
26 Apr 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 45,500 |
25 Apr 2022 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 33,400 |
22 Apr 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,000 |
21 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 68,100 |
20 Apr 2022 | USD | 9.882 | 9.89 | 9.882 | 9.89 | 9.89 | +0.008 (+0.08%) | 12,700 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.882 | 9.882 | +0.012 (+0.12%) | 600 |
18 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 15,900 |
14 Apr 2022 | USD | 9.872 | 9.89 | 9.872 | 9.89 | 9.89 | +0.01 (+0.10%) | 35,500 |
13 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,200 |
12 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 19,500 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,600 |