Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,800 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 69,900 |
6 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 18,500 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 22,700 |
4 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 245,100 |
1 Apr 2022 | USD | 9.86 | 9.86 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 84,500 |
31 Mar 2022 | USD | 9.855 | 9.855 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 19,800 |
30 Mar 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 830,100 |
29 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 50,900 |
28 Mar 2022 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 34,700 |
25 Mar 2022 | USD | 9.844 | 9.87 | 9.844 | 9.87 | 9.87 | +0.02 (+0.20%) | 51,800 |
24 Mar 2022 | USD | 9.845 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 28,700 |
23 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 27,700 |
22 Mar 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
21 Mar 2022 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 17,200 |
18 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 82,500 |
17 Mar 2022 | USD | 9.83 | 9.85 | 9.825 | 9.84 | 9.84 | 0.0 (0.0%) | 96,732 |
16 Mar 2022 | USD | 9.835 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 30,800 |
15 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,145,900 |
14 Mar 2022 | USD | 9.85 | 9.85 | 9.835 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,800 |
11 Mar 2022 | USD | 9.842 | 9.86 | 9.842 | 9.85 | 9.85 | 0.0 (0.0%) | 44,100 |
10 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 59,300 |
9 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 24,200 |
8 Mar 2022 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,330,400 |
7 Mar 2022 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,112,800 |
4 Mar 2022 | USD | 9.83 | 9.842 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 17,400 |
3 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 36,100 |
1 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.005 (-0.05%) | 12,100 |
28 Feb 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 16,200 |