Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.83 | 9.836 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 9,200 |
24 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,100 |
23 Feb 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,900 |
22 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 24,300 |
18 Feb 2022 | USD | 9.835 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 8,300 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 2,800 |
16 Feb 2022 | USD | 9.83 | 9.845 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 15,900 |
15 Feb 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 7,700 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 7,700 |
11 Feb 2022 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 6,800 |
10 Feb 2022 | USD | 9.84 | 9.856 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,900 |
9 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 236,800 |
8 Feb 2022 | USD | 9.82 | 9.833 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 318,100 |
7 Feb 2022 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,678,400 |
4 Feb 2022 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 664,700 |
3 Feb 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 16,500 |
2 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,800 |
1 Feb 2022 | USD | 9.86 | 9.86 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 11,200 |
31 Jan 2022 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,300 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 12,100 |
27 Jan 2022 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 52,700 |
26 Jan 2022 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 62,300 |
25 Jan 2022 | USD | 9.81 | 9.81 | 9.785 | 9.81 | 9.81 | 0.0 (0.0%) | 44,082 |
24 Jan 2022 | USD | 9.81 | 9.83 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 1,614,103 |
21 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 79,500 |
20 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 24,100 |
19 Jan 2022 | USD | 9.83 | 9.86 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 38,300 |
18 Jan 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 97,500 |
14 Jan 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 400,100 |
13 Jan 2022 | USD | 9.814 | 9.814 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 119,000 |