Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 51,100 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 53,700 |
10 Jan 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 47,900 |
7 Jan 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 63,800 |
6 Jan 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,569,000 |
5 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,200 |
4 Jan 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 9,523 |
3 Jan 2022 | USD | 9.795 | 9.84 | 9.795 | 9.84 | 9.84 | +0.03 (+0.31%) | 41,683 |
31 Dec 2021 | USD | 9.81 | 9.81 | 9.805 | 9.81 | 9.81 | -0.03 (-0.30%) | 6,300 |
30 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.834 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
28 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 800 |
27 Dec 2021 | USD | 9.77 | 9.86 | 9.77 | 9.86 | 9.86 | +0.06 (+0.61%) | 172,500 |
23 Dec 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 23,800 |
22 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 55,500 |
21 Dec 2021 | USD | 9.81 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 137,400 |
20 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 14,300 |
17 Dec 2021 | USD | 9.8 | 9.8 | 9.788 | 9.8 | 9.8 | 0.0 (0.0%) | 29,900 |
16 Dec 2021 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 77,200 |
15 Dec 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,100 |
14 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 16,000 |
13 Dec 2021 | USD | 9.81 | 9.86 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 79,500 |
10 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 700 |
9 Dec 2021 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 49,700 |
8 Dec 2021 | USD | 9.83 | 9.83 | 9.8025 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,611 |
7 Dec 2021 | USD | 9.82 | 9.84 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 226,023 |
6 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 552 |
3 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,200 |
2 Dec 2021 | USD | 9.815 | 9.85 | 9.815 | 9.84 | 9.84 | 0.0 (0.0%) | 6,000 |
1 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 33,200 |