Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 338,900 |
29 Nov 2021 | USD | 9.834 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,100 |
26 Nov 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,600 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 52,600 |
23 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 40,800 |
22 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 77,300 |
19 Nov 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 45,500 |
18 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 34,600 |
17 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 48,700 |
16 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 81,300 |
15 Nov 2021 | USD | 9.85 | 9.87 | 9.823 | 9.85 | 9.85 | +0.01 (+0.10%) | 569,100 |
12 Nov 2021 | USD | 9.81 | 9.86 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 94,100 |
11 Nov 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 83,600 |
10 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.815 | 9.815 | -0.015 (-0.15%) | 316,300 |
9 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 377,700 |
8 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 19,800 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 113,000 |
4 Nov 2021 | USD | 9.86 | 9.89 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 414,700 |
3 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 222,700 |
2 Nov 2021 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 28,431 |
1 Nov 2021 | USD | 9.87 | 9.87 | 9.8201 | 9.83 | 9.83 | +0.03 (+0.31%) | 27,169 |
29 Oct 2021 | USD | 9.76 | 9.84 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 495,200 |
28 Oct 2021 | USD | 9.81 | 9.83 | 9.795 | 9.81 | 9.81 | -0.03 (-0.30%) | 80,000 |
27 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 42,200 |
26 Oct 2021 | USD | 9.89 | 9.8905 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 129,939 |
25 Oct 2021 | USD | 9.94 | 9.94 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 605,034 |
22 Oct 2021 | USD | 9.84 | 10.23 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,766,800 |
21 Oct 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,200 |
20 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 14,500 |
19 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 51,200 |