| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 111.36 | 115.4701 | 109.55 | 111.93 | 111.93 | +4.1 (+3.80%) | 5,827,272 |
| 25 Apr 2024 | USD | 105.57 | 108.55 | 98.4 | 107.83 | 107.83 | +0.66 (+0.62%) | 7,493,468 |
| 24 Apr 2024 | USD | 112.6 | 118.24 | 105.93 | 107.17 | 107.17 | -6.31 (-5.56%) | 10,885,670 |
| 23 Apr 2024 | USD | 109.93 | 116.1 | 109.65 | 113.48 | 113.48 | +2.97 (+2.69%) | 6,413,572 |
| 22 Apr 2024 | USD | 107.22 | 110.9 | 105.6127 | 110.51 | 110.51 | +4.03 (+3.78%) | 3,557,847 |
| 19 Apr 2024 | USD | 109.36 | 109.85 | 105.96 | 106.48 | 106.48 | -2.69 (-2.46%) | 3,460,199 |
| 18 Apr 2024 | USD | 111 | 113.25 | 106.82 | 109.17 | 109.17 | -2.88 (-2.57%) | 3,174,752 |
| 17 Apr 2024 | USD | 111.8 | 114.3799 | 108.56 | 112.05 | 112.05 | +1.58 (+1.43%) | 3,624,448 |
| 16 Apr 2024 | USD | 111.82 | 112.28 | 108.7051 | 110.47 | 110.47 | -2 (-1.78%) | 2,932,679 |
| 15 Apr 2024 | USD | 116.52 | 117.505 | 111.8 | 112.47 | 112.47 | -4.55 (-3.89%) | 2,784,276 |
| 12 Apr 2024 | USD | 121.7 | 123.425 | 116.34 | 117.02 | 117.02 | -4.68 (-3.85%) | 2,915,405 |
| 11 Apr 2024 | USD | 122.2 | 124.8 | 117.6868 | 121.7 | 121.7 | +2.1 (+1.76%) | 3,179,951 |
| 10 Apr 2024 | USD | 116.155 | 120.03 | 113 | 119.6 | 119.6 | -2.38 (-1.95%) | 5,005,501 |
| 9 Apr 2024 | USD | 115.33 | 122.03 | 115.33 | 121.98 | 121.98 | +6.74 (+5.85%) | 3,448,330 |
| 8 Apr 2024 | USD | 112.79 | 116.45 | 112.36 | 115.24 | 115.24 | +2.97 (+2.65%) | 2,624,168 |
| 5 Apr 2024 | USD | 113.58 | 117.58 | 112.25 | 112.27 | 112.27 | -8.51 (-7.05%) | 6,284,274 |
| 4 Apr 2024 | USD | 120.59 | 127.67 | 120 | 120.78 | 120.78 | +2.18 (+1.84%) | 5,141,873 |
| 3 Apr 2024 | USD | 112.06 | 118.66 | 111.17 | 118.6 | 118.6 | +5.05 (+4.45%) | 2,917,359 |
| 2 Apr 2024 | USD | 115.45 | 115.8 | 112.38 | 113.55 | 113.55 | -4.74 (-4.01%) | 2,504,226 |
| 1 Apr 2024 | USD | 121.33 | 123.14 | 117.52 | 118.29 | 118.29 | -2.69 (-2.22%) | 2,084,176 |
| 28 Mar 2024 | USD | 119.7 | 124.4 | 119.395 | 120.98 | 120.98 | +1.18 (+0.98%) | 2,968,703 |
| 27 Mar 2024 | USD | 110.7 | 120.08 | 110.7 | 119.8 | 119.8 | +10.45 (+9.56%) | 4,947,099 |
| 26 Mar 2024 | USD | 112.73 | 113.45 | 109.25 | 109.35 | 109.35 | -1.7 (-1.53%) | 2,551,274 |
| 25 Mar 2024 | USD | 114.01 | 116.31 | 110.945 | 111.05 | 111.05 | -3.56 (-3.11%) | 2,802,683 |
| 22 Mar 2024 | USD | 114.65 | 115.23 | 112.4 | 114.61 | 114.61 | -0.77 (-0.67%) | 2,236,828 |
| 21 Mar 2024 | USD | 114.63 | 118.564 | 114.06 | 115.38 | 115.38 | +1.68 (+1.48%) | 3,261,215 |
| 20 Mar 2024 | USD | 109.37 | 115.35 | 108.22 | 113.7 | 113.7 | +4.54 (+4.16%) | 3,435,624 |
| 19 Mar 2024 | USD | 109.35 | 111.06 | 108.3 | 109.16 | 109.16 | -2.03 (-1.83%) | 2,406,066 |
| 18 Mar 2024 | USD | 108.85 | 112.85 | 106.49 | 111.19 | 111.19 | +3.46 (+3.21%) | 3,419,365 |
| 15 Mar 2024 | USD | 109.08 | 110.8799 | 106.52 | 107.73 | 107.73 | -2.68 (-2.43%) | 4,748,524 |
