| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | USD | 8.79 | 9.445 | 7.57 | 8.36 | 8.36 | -0.46 (-5.22%) | 171,009 |
| 3 May 2012 | USD | 8.09 | 9.57 | 7.9545 | 8.82 | 8.82 | +0.82 (+10.25%) | 278,870 |
| 2 May 2012 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.08 (+1.01%) | 65,625 |
| 1 May 2012 | USD | 7.5 | 8.1 | 7.1778 | 7.92 | 7.92 | +0.64 (+8.79%) | 362,394 |
| 30 Apr 2012 | USD | 7.2 | 7.45 | 7.09 | 7.28 | 7.28 | +0.53 (+7.85%) | 259,773 |
| 27 Apr 2012 | USD | 6.84 | 6.85 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 24,107 |
| 26 Apr 2012 | USD | 6.9 | 6.9 | 6.8 | 6.86 | 6.86 | -0.02 (-0.29%) | 14,997 |
| 25 Apr 2012 | USD | 6.94 | 6.9608 | 6.84 | 6.88 | 6.88 | -0.03 (-0.43%) | 21,363 |
| 24 Apr 2012 | USD | 7.09 | 7.12 | 6.84 | 6.91 | 6.91 | -0.07 (-1.00%) | 86,002 |
| 23 Apr 2012 | USD | 7 | 7.197 | 6.85 | 6.98 | 6.98 | -0.04 (-0.57%) | 15,577 |
| 20 Apr 2012 | USD | 7.05 | 7.189 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 32,403 |
| 19 Apr 2012 | USD | 7.21 | 7.29 | 7 | 7.04 | 7.04 | -0.25 (-3.43%) | 23,093 |
| 18 Apr 2012 | USD | 6.96 | 7.3 | 6.82 | 7.29 | 7.29 | +0.29 (+4.14%) | 54,240 |
| 17 Apr 2012 | USD | 7.15 | 7.15 | 6.8 | 7 | 7 | -0.16 (-2.23%) | 108,533 |
| 16 Apr 2012 | USD | 7.15 | 7.16 | 6.73 | 7.16 | 7.16 | +0.06 (+0.85%) | 70,145 |
| 13 Apr 2012 | USD | 7.69 | 7.69 | 7.0001 | 7.1 | 7.1 | -0.2 (-2.74%) | 92,175 |
| 12 Apr 2012 | USD | 7.56 | 7.56 | 7.08 | 7.3 | 7.3 | +0.17 (+2.38%) | 41,686 |
| 11 Apr 2012 | USD | 7.25 | 7.53 | 7 | 7.13 | 7.13 | +0.06 (+0.85%) | 161,810 |
| 10 Apr 2012 | USD | 7.09 | 7.23 | 6.97 | 7.07 | 7.07 | +0.09 (+1.29%) | 247,217 |
| 9 Apr 2012 | USD | 7.89 | 7.89 | 6.62 | 6.98 | 6.98 | -0.45 (-6.06%) | 123,211 |
| 6 Apr 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.48 | 7.55 | 7.37 | 7.43 | 7.43 | -0.02 (-0.27%) | 104,300 |
| 4 Apr 2012 | USD | 7.77 | 7.77 | 7.31 | 7.45 | 7.45 | -0.19 (-2.49%) | 165,098 |
| 3 Apr 2012 | USD | 7.75 | 7.8 | 7.5 | 7.64 | 7.64 | -0.17 (-2.18%) | 316,629 |
| 2 Apr 2012 | USD | 7.65 | 8.2 | 7.4 | 7.81 | 7.81 | +0.47 (+6.40%) | 495,411 |
| 30 Mar 2012 | USD | 7.5 | 8.24 | 7.06 | 7.34 | 7.34 | 0.0 (0.0%) | 5,049,113 |
