| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 112.73 | 113.45 | 109.25 | 109.35 | 109.35 | -1.7 (-1.53%) | 2,551,274 |
| 25 Mar 2024 | USD | 114.01 | 116.31 | 110.945 | 111.05 | 111.05 | -3.56 (-3.11%) | 2,802,683 |
| 22 Mar 2024 | USD | 114.65 | 115.23 | 112.4 | 114.61 | 114.61 | -0.77 (-0.67%) | 2,236,828 |
| 21 Mar 2024 | USD | 114.63 | 118.564 | 114.06 | 115.38 | 115.38 | +1.68 (+1.48%) | 3,261,215 |
| 20 Mar 2024 | USD | 109.37 | 115.35 | 108.22 | 113.7 | 113.7 | +4.54 (+4.16%) | 3,435,624 |
| 19 Mar 2024 | USD | 109.35 | 111.06 | 108.3 | 109.16 | 109.16 | -2.03 (-1.83%) | 2,406,066 |
| 18 Mar 2024 | USD | 108.85 | 112.85 | 106.49 | 111.19 | 111.19 | +3.46 (+3.21%) | 3,419,365 |
| 15 Mar 2024 | USD | 109.08 | 110.8799 | 106.52 | 107.73 | 107.73 | -2.68 (-2.43%) | 4,748,524 |
| 14 Mar 2024 | USD | 116.59 | 117.7 | 109.31 | 110.41 | 110.41 | -7.76 (-6.57%) | 4,212,291 |
| 13 Mar 2024 | USD | 119.1 | 121.63 | 116.345 | 118.17 | 118.17 | -2.83 (-2.34%) | 4,057,358 |
| 12 Mar 2024 | USD | 127.46 | 127.9299 | 119.05 | 121 | 121 | -7.69 (-5.98%) | 4,504,491 |
| 11 Mar 2024 | USD | 130.28 | 133.658 | 128.21 | 128.69 | 128.69 | -1.59 (-1.22%) | 2,539,078 |
| 8 Mar 2024 | USD | 132 | 135.4 | 129.38 | 130.28 | 130.28 | +0.59 (+0.45%) | 3,280,431 |
| 7 Mar 2024 | USD | 127.07 | 131.2 | 126.02 | 129.69 | 129.69 | +4.33 (+3.45%) | 2,711,351 |
| 6 Mar 2024 | USD | 127.32 | 129.76 | 121.2 | 125.36 | 125.36 | +0.27 (+0.22%) | 2,858,928 |
| 5 Mar 2024 | USD | 122.14 | 126.42 | 120.356 | 125.09 | 125.09 | +1.12 (+0.90%) | 3,076,662 |
| 4 Mar 2024 | USD | 130.35 | 131.0899 | 123.07 | 123.97 | 123.97 | -5.69 (-4.39%) | 2,793,188 |
| 1 Mar 2024 | USD | 127.33 | 130.92 | 123.43 | 129.66 | 129.66 | +2.65 (+2.09%) | 2,643,731 |
| 29 Feb 2024 | USD | 123.694 | 129.66 | 123.08 | 127.01 | 127.01 | +7.91 (+6.64%) | 5,269,916 |
| 28 Feb 2024 | USD | 121 | 122.0993 | 118.08 | 119.1 | 119.1 | -2.01 (-1.66%) | 2,912,154 |
| 27 Feb 2024 | USD | 121.74 | 122.43 | 119.03 | 121.11 | 121.11 | +1.27 (+1.06%) | 2,678,776 |
| 26 Feb 2024 | USD | 118.75 | 122.4365 | 117.82 | 119.84 | 119.84 | +1.65 (+1.40%) | 2,594,573 |
| 23 Feb 2024 | USD | 123.36 | 124.205 | 117.77 | 118.19 | 118.19 | -5.25 (-4.25%) | 3,660,330 |
| 22 Feb 2024 | USD | 128.15 | 128.4799 | 122.73 | 123.44 | 123.44 | -2.8 (-2.22%) | 4,007,421 |
| 21 Feb 2024 | USD | 122.43 | 126.61 | 120.54 | 126.24 | 126.24 | -1.31 (-1.03%) | 4,157,430 |
| 20 Feb 2024 | USD | 129.6 | 131.8025 | 125.71 | 127.55 | 127.55 | -4.32 (-3.28%) | 4,047,546 |
| 16 Feb 2024 | USD | 134.49 | 137.5 | 131.79 | 131.87 | 131.87 | -4.52 (-3.31%) | 3,223,483 |
| 15 Feb 2024 | USD | 135.39 | 138.21 | 133.28 | 136.39 | 136.39 | +4.77 (+3.62%) | 5,227,151 |
| 14 Feb 2024 | USD | 126.61 | 131.79 | 124.4 | 131.62 | 131.62 | +8.06 (+6.52%) | 4,056,533 |
| 13 Feb 2024 | USD | 119.93 | 125.4506 | 119.2 | 123.56 | 123.56 | -5.34 (-4.14%) | 6,110,395 |
