| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 123.5 | 132.88 | 122.8 | 128.9 | 128.9 | +6.43 (+5.25%) | 6,861,850 |
| 9 Feb 2024 | USD | 117.85 | 124.55 | 117.3 | 122.47 | 122.47 | +5.59 (+4.78%) | 5,449,148 |
| 8 Feb 2024 | USD | 117.85 | 120.98 | 114.34 | 116.88 | 116.88 | -0.63 (-0.54%) | 7,157,548 |
| 7 Feb 2024 | USD | 119.54 | 124.1 | 114.7 | 117.51 | 117.51 | +17 (+16.91%) | 16,861,250 |
| 6 Feb 2024 | USD | 97.15 | 101.1 | 95.6 | 100.51 | 100.51 | +2.71 (+2.77%) | 7,429,060 |
| 5 Feb 2024 | USD | 98.81 | 99.05 | 93.52 | 97.8 | 97.8 | -3.96 (-3.89%) | 6,692,950 |
| 2 Feb 2024 | USD | 102.97 | 102.97 | 98.88 | 101.76 | 101.76 | -3.68 (-3.49%) | 4,307,906 |
| 1 Feb 2024 | USD | 106.59 | 109.91 | 102.76 | 105.44 | 105.44 | +1.31 (+1.26%) | 3,998,759 |
| 31 Jan 2024 | USD | 105.46 | 111.93 | 104.05 | 104.13 | 104.13 | -2.22 (-2.09%) | 5,027,756 |
| 30 Jan 2024 | USD | 107.74 | 110.96 | 106.26 | 106.35 | 106.35 | -2.82 (-2.58%) | 3,030,496 |
| 29 Jan 2024 | USD | 105.23 | 109.44 | 103.435 | 109.17 | 109.17 | +3.8 (+3.61%) | 3,232,195 |
| 26 Jan 2024 | USD | 107.7 | 109.45 | 104.97 | 105.37 | 105.37 | -1.46 (-1.37%) | 2,581,922 |
| 25 Jan 2024 | USD | 109.18 | 110.1 | 103.7201 | 106.83 | 106.83 | -1.24 (-1.15%) | 3,888,031 |
| 24 Jan 2024 | USD | 114.38 | 114.64 | 108.05 | 108.07 | 108.07 | -3.23 (-2.90%) | 3,906,200 |
| 23 Jan 2024 | USD | 113.25 | 115.16 | 108.52 | 111.3 | 111.3 | +4.15 (+3.87%) | 4,962,900 |
| 22 Jan 2024 | USD | 106.73 | 115.08 | 105.74 | 107.15 | 107.15 | +3.56 (+3.44%) | 5,937,500 |
| 19 Jan 2024 | USD | 106.25 | 106.75 | 101.57 | 103.59 | 103.59 | -3.07 (-2.88%) | 5,160,000 |
| 18 Jan 2024 | USD | 107.22 | 107.44 | 103.69 | 106.66 | 106.66 | +1.11 (+1.05%) | 2,908,600 |
| 17 Jan 2024 | USD | 105.51 | 107.1 | 103.87 | 105.55 | 105.55 | -3.2 (-2.94%) | 4,015,900 |
| 16 Jan 2024 | USD | 109.78 | 109.92 | 107.3 | 108.75 | 108.75 | -1.47 (-1.33%) | 3,917,400 |
| 12 Jan 2024 | USD | 115 | 117.23 | 109.68 | 110.22 | 110.22 | -4.07 (-3.56%) | 3,757,900 |
| 11 Jan 2024 | USD | 116.18 | 116.49 | 110.82 | 114.29 | 114.29 | -3.25 (-2.77%) | 4,056,800 |
| 10 Jan 2024 | USD | 117.01 | 117.64 | 114.01 | 117.54 | 117.54 | +0.48 (+0.41%) | 2,771,000 |
| 9 Jan 2024 | USD | 114.22 | 118.21 | 113.13 | 117.06 | 117.06 | +1.06 (+0.91%) | 2,788,900 |
| 8 Jan 2024 | USD | 119.44 | 119.65 | 115.4 | 116 | 116 | +0.61 (+0.53%) | 4,657,600 |
| 5 Jan 2024 | USD | 115.18 | 119.87 | 114.52 | 115.39 | 115.39 | -2.68 (-2.27%) | 4,182,400 |
| 4 Jan 2024 | USD | 120.22 | 121.52 | 117.6 | 118.07 | 118.07 | -4.56 (-3.72%) | 3,928,200 |
| 3 Jan 2024 | USD | 126.82 | 127.3 | 119.52 | 122.63 | 122.63 | -8.61 (-6.56%) | 6,025,500 |
| 2 Jan 2024 | USD | 130.66 | 135.65 | 128.67 | 131.24 | 131.24 | -0.9 (-0.68%) | 3,039,300 |
| 29 Dec 2023 | USD | 134.22 | 135.95 | 131.89 | 132.14 | 132.14 | -2.65 (-1.97%) | 2,811,100 |
