Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 112.04 | 115.45 | 111.51 | 112.36 | 112.36 | -2.565 (-2.23%) | 2,822,051 |
7 May 2024 | USD | 115.86 | 118.8 | 113.4 | 114.925 | 114.925 | -0.155 (-0.13%) | 2,557,520 |
6 May 2024 | USD | 114.28 | 117.5 | 114 | 115.08 | 115.08 | +0.88 (+0.77%) | 2,758,250 |
3 May 2024 | USD | 110.52 | 117.26 | 110.52 | 114.2 | 114.2 | +8.14 (+7.67%) | 6,067,183 |
2 May 2024 | USD | 107.37 | 107.81 | 102.34 | 106.06 | 106.06 | +0.9 (+0.86%) | 4,241,663 |
1 May 2024 | USD | 109.05 | 110.95 | 105.06 | 105.16 | 105.16 | -3.6 (-3.31%) | 4,364,118 |
30 Apr 2024 | USD | 111.25 | 111.945 | 108.69 | 108.76 | 108.76 | -5.09 (-4.47%) | 2,768,338 |
29 Apr 2024 | USD | 113.64 | 115.75 | 111.13 | 113.85 | 113.85 | +1.92 (+1.72%) | 3,117,900 |
26 Apr 2024 | USD | 111.36 | 115.4701 | 109.55 | 111.93 | 111.93 | +4.1 (+3.80%) | 5,827,272 |
25 Apr 2024 | USD | 105.57 | 108.55 | 98.4 | 107.83 | 107.83 | +0.66 (+0.62%) | 7,493,468 |
24 Apr 2024 | USD | 112.6 | 118.24 | 105.93 | 107.17 | 107.17 | -6.31 (-5.56%) | 10,885,670 |
23 Apr 2024 | USD | 109.93 | 116.1 | 109.65 | 113.48 | 113.48 | +2.97 (+2.69%) | 6,413,572 |
22 Apr 2024 | USD | 107.22 | 110.9 | 105.6127 | 110.51 | 110.51 | +4.03 (+3.78%) | 3,557,847 |
19 Apr 2024 | USD | 109.36 | 109.85 | 105.96 | 106.48 | 106.48 | -2.69 (-2.46%) | 3,460,199 |
18 Apr 2024 | USD | 111 | 113.25 | 106.82 | 109.17 | 109.17 | -2.88 (-2.57%) | 3,174,752 |
17 Apr 2024 | USD | 111.8 | 114.3799 | 108.56 | 112.05 | 112.05 | +1.58 (+1.43%) | 3,624,448 |
16 Apr 2024 | USD | 111.82 | 112.28 | 108.7051 | 110.47 | 110.47 | -2 (-1.78%) | 2,932,679 |
15 Apr 2024 | USD | 116.52 | 117.505 | 111.8 | 112.47 | 112.47 | -4.55 (-3.89%) | 2,784,276 |
12 Apr 2024 | USD | 121.7 | 123.425 | 116.34 | 117.02 | 117.02 | -4.68 (-3.85%) | 2,915,405 |
11 Apr 2024 | USD | 122.2 | 124.8 | 117.6868 | 121.7 | 121.7 | +2.1 (+1.76%) | 3,179,951 |
10 Apr 2024 | USD | 116.155 | 120.03 | 113 | 119.6 | 119.6 | -2.38 (-1.95%) | 5,005,501 |
9 Apr 2024 | USD | 115.33 | 122.03 | 115.33 | 121.98 | 121.98 | +6.74 (+5.85%) | 3,448,330 |
8 Apr 2024 | USD | 112.79 | 116.45 | 112.36 | 115.24 | 115.24 | +2.97 (+2.65%) | 2,624,168 |
5 Apr 2024 | USD | 113.58 | 117.58 | 112.25 | 112.27 | 112.27 | -8.51 (-7.05%) | 6,284,274 |
4 Apr 2024 | USD | 120.59 | 127.67 | 120 | 120.78 | 120.78 | +2.18 (+1.84%) | 5,141,873 |
3 Apr 2024 | USD | 112.06 | 118.66 | 111.17 | 118.6 | 118.6 | +5.05 (+4.45%) | 2,917,359 |
2 Apr 2024 | USD | 115.45 | 115.8 | 112.38 | 113.55 | 113.55 | -4.74 (-4.01%) | 2,504,226 |
1 Apr 2024 | USD | 121.33 | 123.14 | 117.52 | 118.29 | 118.29 | -2.69 (-2.22%) | 2,084,176 |
28 Mar 2024 | USD | 119.7 | 124.4 | 119.395 | 120.98 | 120.98 | +1.18 (+0.98%) | 2,968,703 |
27 Mar 2024 | USD | 110.7 | 120.08 | 110.7 | 119.8 | 119.8 | +10.45 (+9.56%) | 4,947,099 |