| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0204 | 0.0227 | 0.0159 | 0.016 | 0.016 | -0.004 (-21.18%) | 808,757 |
| 11 Sep 2022 | USD | 0.0131 | 0.025 | 0.0123 | 0.0203 | 0.0203 | +0.007 (+53.79%) | 2,660,988 |
| 10 Sep 2022 | USD | 0.0102 | 0.0139 | 0.0097 | 0.0132 | 0.0132 | +0.003 (+29.41%) | 477,561 |
| 9 Sep 2022 | USD | 0.0089 | 0.0105 | 0.0089 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 323,084 |
| 8 Sep 2022 | USD | 0.009 | 0.0094 | 0.0086 | 0.009 | 0.009 | 0.0 (0.0%) | 195,888 |
| 7 Sep 2022 | USD | 0.0087 | 0.0092 | 0.0079 | 0.009 | 0.009 | +0 (+3.45%) | 187,131 |
| 6 Sep 2022 | USD | 0.0093 | 0.0099 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 298,634 |
| 5 Sep 2022 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 157,279 |
| 4 Sep 2022 | USD | 0.009 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 145,437 |
| 3 Sep 2022 | USD | 0.0093 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 131,896 |
| 2 Sep 2022 | USD | 0.0104 | 0.0108 | 0.009 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 242,988 |
| 1 Sep 2022 | USD | 0.009 | 0.0105 | 0.008 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 251,799 |
| 31 Aug 2022 | USD | 0.0103 | 0.0107 | 0.0087 | 0.009 | 0.009 | -0.001 (-12.62%) | 297,488 |
| 30 Aug 2022 | USD | 0.0089 | 0.0112 | 0.0088 | 0.0103 | 0.0103 | +0.002 (+17.05%) | 410,264 |
| 29 Aug 2022 | USD | 0.0084 | 0.0098 | 0.0076 | 0.0088 | 0.0088 | +0 (+4.76%) | 316,303 |
| 28 Aug 2022 | USD | 0.007 | 0.0092 | 0.0067 | 0.0084 | 0.0084 | +0.001 (+20%) | 475,247 |
| 27 Aug 2022 | USD | 0.0062 | 0.0096 | 0.0057 | 0.007 | 0.007 | +0.001 (+12.90%) | 575,058 |
| 26 Aug 2022 | USD | 0.0064 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 121,492 |
| 25 Aug 2022 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 135,338 |
| 24 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 169,791 |
| 23 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0065 | 0.0072 | 0.0072 | +0 (+1.41%) | 204,825 |
| 22 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-14.46%) | 220,686 |
| 21 Aug 2022 | USD | 0.008 | 0.0085 | 0.0074 | 0.0083 | 0.0083 | +0 (+3.75%) | 252,508 |
| 20 Aug 2022 | USD | 0.0066 | 0.0086 | 0.0065 | 0.008 | 0.008 | +0.001 (+21.21%) | 498,861 |
| 19 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0063 | 0.0066 | 0.0066 | -0.002 (-18.52%) | 226,987 |
| 18 Aug 2022 | USD | 0.0085 | 0.0091 | 0.0075 | 0.0081 | 0.0081 | -0 (-4.71%) | 219,620 |
| 17 Aug 2022 | USD | 0.0093 | 0.011 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 683,407 |
| 16 Aug 2022 | USD | 0.0078 | 0.0098 | 0.0062 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 671,692 |
| 15 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 436,576 |
| 14 Aug 2022 | USD | 0.0117 | 0.0141 | 0.0088 | 0.0094 | 0.0094 | -0.002 (-20.34%) | 1,508,988 |
