| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 87.06 | 89.44 | 87.06 | 89.44 | 89.44 | +1.94 (+2.22%) | 62,934 |
| 13 Jan 2022 | USD | 88.93 | 89.4 | 87.37 | 87.5 | 87.5 | -0.77 (-0.87%) | 247,224 |
| 12 Jan 2022 | USD | 89.04 | 89.95 | 87.92 | 88.27 | 88.27 | -1.68 (-1.87%) | 19,735 |
| 11 Jan 2022 | USD | 87.35 | 90.1 | 87.35 | 89.95 | 89.95 | +1.4 (+1.58%) | 38,234 |
| 10 Jan 2022 | USD | 88.25 | 88.8 | 87.49 | 88.55 | 88.55 | +0.05 (+0.06%) | 6,657 |
| 7 Jan 2022 | USD | 87.01 | 88.5001 | 87.01 | 88.5001 | 88.5001 | +1.04 (+1.19%) | 7,300 |
| 6 Jan 2022 | USD | 88.54 | 88.63 | 87.46 | 87.46 | 87.46 | -0.61 (-0.69%) | 12,102 |
| 5 Jan 2022 | USD | 88.85 | 89.6812 | 86.83 | 88.07 | 88.07 | -1.11 (-1.24%) | 18,430 |
| 4 Jan 2022 | USD | 89 | 89.67 | 87.25 | 89.18 | 89.18 | +0.87 (+0.99%) | 9,586 |
| 3 Jan 2022 | USD | 87 | 88.36 | 87 | 88.31 | 88.31 | +1.43 (+1.65%) | 8,046 |
| 31 Dec 2021 | USD | 85.62 | 87.3 | 85.62 | 86.88 | 86.88 | +1.19 (+1.39%) | 20,571 |
| 30 Dec 2021 | USD | 87.37 | 87.37 | 85.38 | 85.69 | 85.69 | -2.48 (-2.81%) | 17,209 |
| 29 Dec 2021 | USD | 87.25 | 88.21 | 87.25 | 88.17 | 88.17 | +0.87 (+1.00%) | 137,156 |
| 28 Dec 2021 | USD | 87 | 87.35 | 86.5 | 87.3 | 87.3 | +0.472 (+0.54%) | 11,967 |
| 27 Dec 2021 | USD | 86.05 | 86.8284 | 85.09 | 86.8284 | 86.8284 | +1.072 (+1.25%) | 49,272 |
| 23 Dec 2021 | USD | 85.44 | 86.1999 | 85.1 | 85.756 | 85.756 | +0.636 (+0.75%) | 5,551 |
| 22 Dec 2021 | USD | 84.03 | 85.193 | 84 | 85.12 | 85.12 | +0.49 (+0.58%) | 8,867 |
| 21 Dec 2021 | USD | 84.29 | 84.83 | 82.7 | 84.63 | 84.63 | +0.81 (+0.97%) | 125,357 |
| 20 Dec 2021 | USD | 83.79 | 83.82 | 83 | 83.82 | 83.82 | +0.01 (+0.01%) | 3,877 |
| 17 Dec 2021 | USD | 84.965 | 85.0346 | 83.66 | 83.81 | 83.81 | -0.7 (-0.83%) | 6,936 |
| 16 Dec 2021 | USD | 85.55 | 86 | 82.81 | 84.51 | 84.51 | -0.578 (-0.68%) | 8,261 |
| 15 Dec 2021 | USD | 86.68 | 86.95 | 85.088 | 85.088 | 85.088 | -1.822 (-2.10%) | 5,523 |
| 14 Dec 2021 | USD | 86.761 | 88.3216 | 86.761 | 86.91 | 86.91 | +0.299 (+0.35%) | 6,801 |
| 13 Dec 2021 | USD | 86.96 | 86.96 | 85.97 | 86.6111 | 86.6111 | -0.519 (-0.60%) | 3,784 |
| 10 Dec 2021 | USD | 87.75 | 87.75 | 86.99 | 87.13 | 87.13 | -0.19 (-0.22%) | 4,555 |
| 9 Dec 2021 | USD | 87.5 | 88.085 | 87.32 | 87.32 | 87.32 | -0.21 (-0.24%) | 1,700 |
| 8 Dec 2021 | USD | 87.2 | 88.03 | 86.97 | 87.53 | 87.53 | +0.724 (+0.83%) | 9,551 |
| 7 Dec 2021 | USD | 87.5 | 87.5 | 86.4301 | 86.8064 | 86.8064 | +0.016 (+0.02%) | 109,480 |
| 6 Dec 2021 | USD | 84.2 | 87.49 | 84.2 | 86.79 | 86.79 | +1.61 (+1.89%) | 12,157 |
