| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 91.5 | 92.82 | 90.6977 | 92.82 | 92.82 | +0.52 (+0.56%) | 2,616 |
| 18 Dec 2020 | USD | 92.58 | 93.4 | 91.998 | 92.3 | 92.3 | -0.48 (-0.52%) | 17,652 |
| 17 Dec 2020 | USD | 92.675 | 92.78 | 92.56 | 92.78 | 92.78 | +0.07 (+0.08%) | 1,808 |
| 16 Dec 2020 | USD | 91.4 | 93.42 | 91.4 | 92.7099 | 92.7099 | +0.93 (+1.01%) | 3,041 |
| 15 Dec 2020 | USD | 91.6 | 92.56 | 91.09 | 91.78 | 91.78 | +0.04 (+0.04%) | 4,270 |
| 14 Dec 2020 | USD | 93.8 | 93.8 | 91.5 | 91.74 | 91.74 | -0.26 (-0.28%) | 4,268 |
| 11 Dec 2020 | USD | 92.1 | 93.64 | 92 | 92 | 92 | -1.075 (-1.15%) | 19,999 |
| 10 Dec 2020 | USD | 91.41 | 93.49 | 91.3687 | 93.075 | 93.075 | +1.027 (+1.12%) | 28,262 |
| 9 Dec 2020 | USD | 93.18 | 93.18 | 92.0483 | 92.0483 | 92.0483 | -1.132 (-1.21%) | 1,510 |
| 8 Dec 2020 | USD | 92.855 | 93.45 | 91.12 | 93.18 | 93.18 | -0.513 (-0.55%) | 4,932 |
| 7 Dec 2020 | USD | 94.75 | 94.75 | 92 | 93.6927 | 93.6927 | -1.057 (-1.12%) | 7,938 |
| 4 Dec 2020 | USD | 93.1 | 94.89 | 93.1 | 94.75 | 94.75 | +1.68 (+1.81%) | 7,504 |
| 3 Dec 2020 | USD | 94.29 | 94.29 | 92.5 | 93.07 | 93.07 | +1.42 (+1.55%) | 7,071 |
| 2 Dec 2020 | USD | 90.8 | 92.44 | 89.79 | 91.65 | 91.65 | -0.1 (-0.11%) | 58,776 |
| 1 Dec 2020 | USD | 91.48 | 92.1475 | 90.27 | 91.75 | 91.75 | +1.45 (+1.61%) | 5,851 |
| 30 Nov 2020 | USD | 89.95 | 90.62 | 89.49 | 90.3 | 90.3 | +0.02 (+0.02%) | 11,666 |
| 27 Nov 2020 | USD | 90.37 | 90.37 | 90.26 | 90.28 | 90.28 | -0.1 (-0.11%) | 1,630 |
| 25 Nov 2020 | USD | 89.63 | 90.91 | 89.63 | 90.38 | 90.38 | +0.75 (+0.84%) | 4,949 |
| 24 Nov 2020 | USD | 90.393 | 90.393 | 88.65 | 89.63 | 89.63 | +0.25 (+0.28%) | 3,211 |
| 23 Nov 2020 | USD | 90.92 | 91.02 | 87.02 | 89.38 | 89.38 | +0.62 (+0.70%) | 4,910 |
| 20 Nov 2020 | USD | 89.045 | 89.484 | 88.59 | 88.76 | 88.76 | -0.14 (-0.16%) | 3,202 |
| 19 Nov 2020 | USD | 89.69 | 90.0246 | 88.315 | 88.9 | 88.9 | +0.19 (+0.21%) | 2,835 |
| 18 Nov 2020 | USD | 89.63 | 90.45 | 88.71 | 88.71 | 88.71 | -1.4 (-1.55%) | 20,203 |
| 17 Nov 2020 | USD | 90.27 | 91.44 | 90.11 | 90.11 | 90.11 | -1.22 (-1.34%) | 2,714 |
| 16 Nov 2020 | USD | 89 | 91.84 | 86.9 | 91.33 | 91.33 | +2.14 (+2.40%) | 139,527 |
| 13 Nov 2020 | USD | 88.265 | 90 | 88.265 | 89.19 | 89.19 | +2.69 (+3.11%) | 12,611 |
| 12 Nov 2020 | USD | 90.05 | 91.03 | 86.5 | 86.5 | 86.5 | -11.32 (-11.57%) | 55,327 |
| 11 Nov 2020 | USD | 99.129 | 99.25 | 93.142 | 97.82 | 97.82 | -0.04 (-0.04%) | 43,813 |
| 10 Nov 2020 | USD | 96 | 97.94 | 96 | 97.86 | 97.86 | +1.77 (+1.84%) | 6,009 |
| 9 Nov 2020 | USD | 97 | 97.69 | 94.9 | 96.09 | 96.09 | +2.21 (+2.35%) | 11,115 |
