| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 93.01 | 95 | 92.84 | 93.88 | 93.88 | +0.88 (+0.95%) | 7,671 |
| 5 Nov 2020 | USD | 91.85 | 93.38 | 91.85 | 93 | 93 | +1.93 (+2.12%) | 5,452 |
| 4 Nov 2020 | USD | 90.373 | 91.565 | 90.07 | 91.07 | 91.07 | +0.88 (+0.98%) | 12,283 |
| 3 Nov 2020 | USD | 88.7 | 90.19 | 88.7 | 90.19 | 90.19 | +1.99 (+2.26%) | 5,763 |
| 2 Nov 2020 | USD | 86.6 | 88.2 | 85.53 | 88.2 | 88.2 | +2.97 (+3.48%) | 5,619 |
| 30 Oct 2020 | USD | 84.54 | 86.98 | 83.71 | 85.23 | 85.23 | +0.13 (+0.15%) | 7,727 |
| 29 Oct 2020 | USD | 83.92 | 85.53 | 83.92 | 85.1 | 85.1 | +0.66 (+0.78%) | 3,740 |
| 28 Oct 2020 | USD | 86.77 | 86.77 | 83.77 | 84.44 | 84.44 | -2.33 (-2.69%) | 57,212 |
| 27 Oct 2020 | USD | 88.5 | 88.5 | 86.77 | 86.77 | 86.77 | -1.587 (-1.80%) | 53,353 |
| 26 Oct 2020 | USD | 88.1 | 88.357 | 87.8 | 88.357 | 88.357 | +0.657 (+0.75%) | 1,740 |
| 23 Oct 2020 | USD | 88.56 | 88.56 | 85.63 | 87.7 | 87.7 | -0.66 (-0.75%) | 3,529 |
| 22 Oct 2020 | USD | 88.87 | 88.87 | 86.87 | 88.36 | 88.36 | +0.86 (+0.98%) | 2,604 |
| 21 Oct 2020 | USD | 88.2 | 89.31 | 87.33 | 87.5 | 87.5 | -1.135 (-1.28%) | 58,981 |
| 20 Oct 2020 | USD | 88.47 | 89.39 | 88.4 | 88.635 | 88.635 | +0.965 (+1.10%) | 2,765 |
| 19 Oct 2020 | USD | 88.02 | 89.66 | 87.67 | 87.67 | 87.67 | -1.18 (-1.33%) | 3,524 |
| 16 Oct 2020 | USD | 89.27 | 89.27 | 88.5 | 88.85 | 88.85 | -0.17 (-0.19%) | 2,470 |
| 15 Oct 2020 | USD | 88.77 | 89.23 | 87.73 | 89.02 | 89.02 | +0.443 (+0.50%) | 4,285 |
| 14 Oct 2020 | USD | 89.9 | 90.38 | 88.5775 | 88.5775 | 88.5775 | -0.693 (-0.78%) | 2,283 |
| 13 Oct 2020 | USD | 88.93 | 89.27 | 88 | 89.27 | 89.27 | +0.88 (+1.00%) | 2,908 |
| 12 Oct 2020 | USD | 87.61 | 89.48 | 87.61 | 88.39 | 88.39 | +0.32 (+0.36%) | 7,887 |
| 9 Oct 2020 | USD | 87.32 | 89.12 | 87.07 | 88.07 | 88.07 | +0.097 (+0.11%) | 11,189 |
| 8 Oct 2020 | USD | 86.07 | 90 | 86.07 | 87.973 | 87.973 | +1.203 (+1.39%) | 15,621 |
| 7 Oct 2020 | USD | 88.49 | 90 | 86.77 | 86.77 | 86.77 | -1.2 (-1.36%) | 22,989 |
| 6 Oct 2020 | USD | 86.01 | 88.99 | 86.01 | 87.97 | 87.97 | +0.67 (+0.77%) | 8,531 |
| 5 Oct 2020 | USD | 87.25 | 87.83 | 86.749 | 87.3 | 87.3 | +0.461 (+0.53%) | 4,621 |
| 2 Oct 2020 | USD | 85.75 | 87.3 | 85.75 | 86.8392 | 86.8392 | +0.769 (+0.89%) | 70,007 |
| 1 Oct 2020 | USD | 84.45 | 86.54 | 83.98 | 86.07 | 86.07 | +2.84 (+3.41%) | 6,940 |
| 30 Sep 2020 | USD | 85.8 | 85.8 | 83.23 | 83.23 | 83.23 | -3.5 (-4.04%) | 13,331 |
| 29 Sep 2020 | USD | 87.96 | 87.96 | 86.5 | 86.73 | 86.73 | -0.27 (-0.31%) | 37,140 |
| 28 Sep 2020 | USD | 87.82 | 87.82 | 87 | 87 | 87 | +0.44 (+0.51%) | 10,873 |
