| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 86.03 | 86.68 | 86 | 86.56 | 86.56 | +0.53 (+0.62%) | 7,148 |
| 24 Sep 2020 | USD | 86.98 | 86.98 | 85.5325 | 86.03 | 86.03 | -0.41 (-0.47%) | 3,676 |
| 23 Sep 2020 | USD | 87.2506 | 87.6 | 86.44 | 86.44 | 86.44 | -0.54 (-0.62%) | 5,011 |
| 22 Sep 2020 | USD | 86.94 | 87.44 | 86.18 | 86.98 | 86.98 | +0.65 (+0.75%) | 3,679 |
| 21 Sep 2020 | USD | 87 | 87 | 85.9 | 86.33 | 86.33 | -0.705 (-0.81%) | 3,909 |
| 18 Sep 2020 | USD | 86.01 | 87.1828 | 85.9 | 87.0349 | 87.0349 | -0.665 (-0.76%) | 2,638 |
| 17 Sep 2020 | USD | 88.65 | 88.65 | 86.97 | 87.7 | 87.7 | -0.22 (-0.25%) | 7,409 |
| 16 Sep 2020 | USD | 87.15 | 88.29 | 87.15 | 87.92 | 87.92 | +0.58 (+0.66%) | 7,178 |
| 15 Sep 2020 | USD | 89.21 | 89.62 | 87.2276 | 87.34 | 87.34 | -1.11 (-1.25%) | 5,368 |
| 14 Sep 2020 | USD | 88.89 | 89.45 | 88.4395 | 88.45 | 88.45 | -0.7 (-0.79%) | 4,226 |
| 11 Sep 2020 | USD | 94.23 | 94.23 | 88.63 | 89.15 | 89.15 | +0.8 (+0.91%) | 6,193 |
| 10 Sep 2020 | USD | 94.87 | 94.87 | 88.35 | 88.35 | 88.35 | -4.842 (-5.20%) | 17,469 |
| 9 Sep 2020 | USD | 95 | 95 | 93 | 93.1917 | 93.1917 | -0.658 (-0.70%) | 7,462 |
| 8 Sep 2020 | USD | 95.9 | 95.9 | 93.63 | 93.85 | 93.85 | -1.957 (-2.04%) | 25,516 |
| 4 Sep 2020 | USD | 94 | 95.86 | 94 | 95.8073 | 95.8073 | -0.023 (-0.02%) | 1,277 |
| 3 Sep 2020 | USD | 97.75 | 97.76 | 95.27 | 95.83 | 95.83 | -1.852 (-1.90%) | 7,820 |
| 2 Sep 2020 | USD | 97.84 | 97.92 | 97.27 | 97.6823 | 97.6823 | -0.458 (-0.47%) | 3,949 |
| 1 Sep 2020 | USD | 100 | 100 | 98 | 98.14 | 98.14 | +0.49 (+0.50%) | 1,882 |
| 31 Aug 2020 | USD | 98.65 | 98.65 | 97.455 | 97.65 | 97.65 | -1 (-1.01%) | 5,775 |
| 28 Aug 2020 | USD | 100.69 | 100.69 | 97.9672 | 98.6499 | 98.6499 | -0.3 (-0.30%) | 1,941 |
| 27 Aug 2020 | USD | 100 | 100.8593 | 98.65 | 98.95 | 98.95 | -0.98 (-0.98%) | 2,255 |
| 26 Aug 2020 | USD | 98.51 | 99.93 | 98.14 | 99.93 | 99.93 | +1.28 (+1.30%) | 6,475 |
| 25 Aug 2020 | USD | 98 | 99.14 | 97.65 | 98.65 | 98.65 | +0.51 (+0.52%) | 44,553 |
| 24 Aug 2020 | USD | 97.7239 | 98.6775 | 97.7239 | 98.14 | 98.14 | +0.64 (+0.66%) | 21,797 |
| 21 Aug 2020 | USD | 97.29 | 97.75 | 96.914 | 97.5 | 97.5 | +0.33 (+0.34%) | 7,371 |
| 20 Aug 2020 | USD | 96.41 | 97.33 | 95.94 | 97.17 | 97.17 | -0.301 (-0.31%) | 8,957 |
| 19 Aug 2020 | USD | 97.21 | 97.96 | 96.53 | 97.4709 | 97.4709 | +1.781 (+1.86%) | 6,758 |
| 18 Aug 2020 | USD | 93.66 | 96.4 | 93.66 | 95.69 | 95.69 | +0.906 (+0.96%) | 28,747 |
| 17 Aug 2020 | USD | 94.5 | 95.51 | 94.5 | 94.7842 | 94.7842 | +0.634 (+0.67%) | 25,875 |
| 14 Aug 2020 | USD | 97.14 | 97.14 | 93.45 | 94.15 | 94.15 | +0.01 (+0.01%) | 21,887 |
