| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 104.956 | 106.103 | 104.42 | 105.73 | 105.73 | -1.805 (-1.68%) | 65,863 |
| 21 Feb 2020 | USD | 107.4 | 107.535 | 106.87 | 107.535 | 107.535 | +0.145 (+0.14%) | 1,877 |
| 20 Feb 2020 | USD | 106.9453 | 107.64 | 106.55 | 107.39 | 107.39 | +0.37 (+0.35%) | 13,287 |
| 19 Feb 2020 | USD | 107.02 | 107.32 | 106.8313 | 107.02 | 107.02 | +0.691 (+0.65%) | 6,671 |
| 18 Feb 2020 | USD | 106.93 | 106.93 | 106.12 | 106.3286 | 106.3286 | -1.208 (-1.12%) | 11,721 |
| 14 Feb 2020 | USD | 107.71 | 107.9 | 107.2499 | 107.5371 | 107.5371 | -0.363 (-0.34%) | 22,578 |
| 13 Feb 2020 | USD | 108.2 | 108.2 | 107.51 | 107.9 | 107.9 | -0.5 (-0.46%) | 3,716 |
| 12 Feb 2020 | USD | 108.85 | 109.11 | 108.19 | 108.4 | 108.4 | -0.62 (-0.57%) | 71,210 |
| 11 Feb 2020 | USD | 110.8 | 111.42 | 109.02 | 109.02 | 109.02 | -1.565 (-1.42%) | 76,687 |
| 10 Feb 2020 | USD | 109.82 | 110.71 | 109.64 | 110.585 | 110.585 | +0.499 (+0.45%) | 12,969 |
| 7 Feb 2020 | USD | 109.59 | 110.466 | 109.28 | 110.086 | 110.086 | +1.776 (+1.64%) | 13,580 |
| 6 Feb 2020 | USD | 107.4 | 109 | 107.4 | 108.31 | 108.31 | +1.216 (+1.14%) | 5,104 |
| 5 Feb 2020 | USD | 102.6797 | 109.2 | 102.6797 | 107.094 | 107.094 | +1.344 (+1.27%) | 29,992 |
| 4 Feb 2020 | USD | 101.8 | 106.25 | 101.8 | 105.75 | 105.75 | +3.19 (+3.11%) | 54,011 |
| 3 Feb 2020 | USD | 100.8021 | 102.61 | 100.8021 | 102.56 | 102.56 | +3.12 (+3.14%) | 10,433 |
| 31 Jan 2020 | USD | 101.88 | 101.88 | 99.242 | 99.44 | 99.44 | -1.77 (-1.75%) | 18,021 |
| 30 Jan 2020 | USD | 99.3344 | 101.21 | 99.0737 | 101.21 | 101.21 | +1.21 (+1.21%) | 11,159 |
| 29 Jan 2020 | USD | 102.93 | 102.93 | 100 | 100 | 100 | -1.79 (-1.76%) | 10,914 |
| 28 Jan 2020 | USD | 101.94 | 102.13 | 101.15 | 101.79 | 101.79 | +0.37 (+0.36%) | 11,602 |
| 27 Jan 2020 | USD | 100.5944 | 101.456 | 100.5944 | 101.42 | 101.42 | -0.67 (-0.66%) | 19,924 |
| 24 Jan 2020 | USD | 102.27 | 102.61 | 101.77 | 102.09 | 102.09 | -0.26 (-0.25%) | 39,452 |
| 23 Jan 2020 | USD | 101.71 | 102.45 | 101.445 | 102.35 | 102.35 | -0.46 (-0.45%) | 32,345 |
| 22 Jan 2020 | USD | 103.345 | 103.83 | 102.43 | 102.81 | 102.81 | +0.01 (+0.01%) | 141,137 |
| 21 Jan 2020 | USD | 103.5 | 103.983 | 102.77 | 102.8 | 102.8 | -0.5 (-0.48%) | 37,902 |
| 17 Jan 2020 | USD | 102.21 | 103.96 | 101.59 | 103.3 | 103.3 | +0.35 (+0.34%) | 89,392 |
| 16 Jan 2020 | USD | 102.57 | 103.03 | 102.46 | 102.95 | 102.95 | +2.25 (+2.23%) | 5,746 |
| 15 Jan 2020 | USD | 100.09 | 101.81 | 100.09 | 100.7 | 100.7 | +1.26 (+1.27%) | 4,005 |
| 14 Jan 2020 | USD | 99.85 | 99.85 | 97.53 | 99.44 | 99.44 | +0.581 (+0.59%) | 20,135 |
| 13 Jan 2020 | USD | 102.64 | 102.64 | 98.6713 | 98.8591 | 98.8591 | -3.201 (-3.14%) | 5,589 |
| 10 Jan 2020 | USD | 102.58 | 103.13 | 101.5 | 102.06 | 102.06 | -1.64 (-1.58%) | 15,372 |
