| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 103.87 | 103.93 | 102.4012 | 103.7 | 103.7 | -0.922 (-0.88%) | 16,446 |
| 8 Jan 2020 | USD | 104.06 | 105.29 | 104.06 | 104.6217 | 104.6217 | +1.222 (+1.18%) | 3,259 |
| 7 Jan 2020 | USD | 103.1663 | 103.4 | 102.97 | 103.4 | 103.4 | +0.01 (+0.01%) | 2,430 |
| 6 Jan 2020 | USD | 102.7006 | 104.0201 | 102.7006 | 103.39 | 103.39 | +1.17 (+1.14%) | 4,084 |
| 3 Jan 2020 | USD | 101.79 | 102.66 | 101.7116 | 102.22 | 102.22 | +0.482 (+0.47%) | 28,513 |
| 2 Jan 2020 | USD | 105.66 | 105.66 | 100.96 | 101.7375 | 101.7375 | -2.833 (-2.71%) | 3,979 |
| 31 Dec 2019 | USD | 104.4794 | 104.57 | 104.2 | 104.57 | 104.57 | +0.17 (+0.16%) | 2,759 |
| 30 Dec 2019 | USD | 105.94 | 105.94 | 104.33 | 104.4 | 104.4 | -2.925 (-2.73%) | 4,173 |
| 27 Dec 2019 | USD | 107.27 | 107.858 | 107.2056 | 107.3253 | 107.3253 | +0.075 (+0.07%) | 24,966 |
| 26 Dec 2019 | USD | 107.96 | 107.96 | 107.25 | 107.25 | 107.25 | -0.59 (-0.55%) | 3,551 |
| 25 Dec 2019 | USD | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 107.48 | 107.84 | 107.33 | 107.84 | 107.84 | +0.884 (+0.83%) | 2,511 |
| 23 Dec 2019 | USD | 107.42 | 107.464 | 106.956 | 106.956 | 106.956 | -0.775 (-0.72%) | 2,175 |
| 20 Dec 2019 | USD | 108.4497 | 108.88 | 102.23 | 107.731 | 107.731 | +1.105 (+1.04%) | 71,527 |
| 19 Dec 2019 | USD | 105.85 | 106.9 | 105.85 | 106.6264 | 106.6264 | +1.216 (+1.15%) | 10,144 |
| 18 Dec 2019 | USD | 104.6782 | 105.41 | 104.6782 | 105.41 | 105.41 | -0.321 (-0.30%) | 1,951 |
| 17 Dec 2019 | USD | 106.6 | 106.6 | 105.7306 | 105.7306 | 105.7306 | -1.125 (-1.05%) | 1,871 |
| 16 Dec 2019 | USD | 107.5 | 107.9 | 106.856 | 106.856 | 106.856 | +0.596 (+0.56%) | 3,490 |
| 13 Dec 2019 | USD | 106.4624 | 106.4624 | 105.728 | 106.26 | 106.26 | -0.972 (-0.91%) | 2,001 |
| 12 Dec 2019 | USD | 106.8 | 107.615 | 106.75 | 107.232 | 107.232 | +0.695 (+0.65%) | 4,040 |
| 11 Dec 2019 | USD | 106.33 | 107.0925 | 106.15 | 106.5374 | 106.5374 | -0.133 (-0.12%) | 4,250 |
| 10 Dec 2019 | USD | 107.25 | 108.0176 | 106.61 | 106.67 | 106.67 | -1.61 (-1.49%) | 26,902 |
| 9 Dec 2019 | USD | 108.4962 | 108.4962 | 108.23 | 108.28 | 108.28 | -1.296 (-1.18%) | 7,401 |
| 6 Dec 2019 | USD | 110.17 | 111.08 | 109.54 | 109.5758 | 109.5758 | +0.591 (+0.54%) | 52,160 |
| 5 Dec 2019 | USD | 107.61 | 108.9849 | 107.61 | 108.9849 | 108.9849 | +1.535 (+1.43%) | 4,670 |
| 4 Dec 2019 | USD | 106.97 | 107.775 | 106.97 | 107.45 | 107.45 | +0.66 (+0.62%) | 77,829 |
| 3 Dec 2019 | USD | 106.39 | 106.79 | 106.16 | 106.79 | 106.79 | +0.805 (+0.76%) | 79,045 |
| 2 Dec 2019 | USD | 106.35 | 106.6876 | 105.5 | 105.985 | 105.985 | +1.315 (+1.26%) | 30,113 |
| 29 Nov 2019 | USD | 106 | 106.26 | 104.67 | 104.67 | 104.67 | -1.986 (-1.86%) | 5,421 |
| 28 Nov 2019 | USD | 106.6565 | 106.6565 | 106.6565 | 106.6565 | 106.6565 | 0.0 (0.0%) | 0 |
