| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 107.82 | 107.82 | 105.47 | 106.6565 | 106.6565 | -1.353 (-1.25%) | 2,625 |
| 26 Nov 2019 | USD | 105.69 | 108.17 | 105.69 | 108.01 | 108.01 | +1.52 (+1.43%) | 62,812 |
| 25 Nov 2019 | USD | 106.0258 | 107.0769 | 106.0258 | 106.49 | 106.49 | +0.16 (+0.15%) | 24,419 |
| 22 Nov 2019 | USD | 105.16 | 106.43 | 105.16 | 106.33 | 106.33 | +2.27 (+2.18%) | 94,175 |
| 21 Nov 2019 | USD | 101.78 | 105.4512 | 101.78 | 104.06 | 104.06 | +1.97 (+1.93%) | 8,092 |
| 20 Nov 2019 | USD | 103.2 | 103.2 | 101.9494 | 102.0899 | 102.0899 | -0.199 (-0.19%) | 19,509 |
| 19 Nov 2019 | USD | 102.08 | 102.59 | 102.06 | 102.2888 | 102.2888 | -0.681 (-0.66%) | 2,595 |
| 18 Nov 2019 | USD | 104.1 | 104.1 | 101.938 | 102.97 | 102.97 | -0.689 (-0.66%) | 54,038 |
| 15 Nov 2019 | USD | 104.08 | 105.37 | 103.2602 | 103.659 | 103.659 | +0.209 (+0.20%) | 12,069 |
| 14 Nov 2019 | USD | 102.55 | 106.33 | 102.55 | 103.45 | 103.45 | +0.84 (+0.82%) | 201,884 |
| 13 Nov 2019 | USD | 99.08 | 102.88 | 99 | 102.61 | 102.61 | +10.38 (+11.25%) | 32,658 |
| 12 Nov 2019 | USD | 93.4 | 94.23 | 92.23 | 92.23 | 92.23 | -2.36 (-2.49%) | 4,803 |
| 11 Nov 2019 | USD | 94.36 | 95.74 | 94.36 | 94.59 | 94.59 | +0.416 (+0.44%) | 4,919 |
| 8 Nov 2019 | USD | 93.29 | 94.1735 | 93.03 | 94.1735 | 94.1735 | +0.143 (+0.15%) | 2,105 |
| 7 Nov 2019 | USD | 95.58 | 96.0322 | 93.8446 | 94.03 | 94.03 | -1.804 (-1.88%) | 48,765 |
| 6 Nov 2019 | USD | 95.68 | 95.98 | 95.3154 | 95.834 | 95.834 | -0.096 (-0.10%) | 1,675 |
| 5 Nov 2019 | USD | 96.99 | 96.99 | 95.41 | 95.93 | 95.93 | +0.588 (+0.62%) | 4,525 |
| 4 Nov 2019 | USD | 95.6 | 95.6 | 94.36 | 95.3419 | 95.3419 | +0.992 (+1.05%) | 4,867 |
| 1 Nov 2019 | USD | 94.49 | 94.54 | 93.62 | 94.35 | 94.35 | +1.49 (+1.60%) | 8,554 |
| 31 Oct 2019 | USD | 95.54 | 95.54 | 92.45 | 92.86 | 92.86 | -1.84 (-1.94%) | 32,619 |
| 30 Oct 2019 | USD | 95.94 | 95.94 | 94.5 | 94.7 | 94.7 | -0.364 (-0.38%) | 9,501 |
| 29 Oct 2019 | USD | 94.51 | 95.2 | 94.5099 | 95.0641 | 95.0641 | +0.796 (+0.84%) | 5,791 |
| 28 Oct 2019 | USD | 94.9641 | 95.09 | 94.2682 | 94.2682 | 94.2682 | -0.592 (-0.62%) | 4,542 |
| 25 Oct 2019 | USD | 94.89 | 95.2378 | 94.25 | 94.86 | 94.86 | +0.567 (+0.60%) | 30,979 |
| 24 Oct 2019 | USD | 95.57 | 95.57 | 93.53 | 94.2928 | 94.2928 | +0.263 (+0.28%) | 8,256 |
| 23 Oct 2019 | USD | 91.86 | 94.03 | 91.86 | 94.03 | 94.03 | +1.93 (+2.10%) | 7,250 |
| 22 Oct 2019 | USD | 92.47 | 92.47 | 91.13 | 92.1 | 92.1 | +0.66 (+0.72%) | 10,423 |
| 21 Oct 2019 | USD | 90.5 | 91.44 | 90.5 | 91.44 | 91.44 | +1.9 (+2.12%) | 14,393 |
| 18 Oct 2019 | USD | 90.28 | 90.28 | 89.54 | 89.54 | 89.54 | -0.42 (-0.47%) | 3,400 |
| 17 Oct 2019 | USD | 91.35 | 91.35 | 89.723 | 89.96 | 89.96 | -0.26 (-0.29%) | 3,735 |
