| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 83.74 | 85.32 | 83.33 | 85.18 | 85.18 | +1.89 (+2.27%) | 5,404 |
| 2 Dec 2021 | USD | 83 | 83.9 | 82.94 | 83.29 | 83.29 | +0.68 (+0.82%) | 9,438 |
| 1 Dec 2021 | USD | 82.64 | 84.2 | 82.55 | 82.61 | 82.61 | +0.07 (+0.08%) | 8,994 |
| 30 Nov 2021 | USD | 82.35 | 82.89 | 81.28 | 82.54 | 82.54 | +0.139 (+0.17%) | 16,827 |
| 29 Nov 2021 | USD | 83.8 | 84.7131 | 82.4013 | 82.4013 | 82.4013 | -1.655 (-1.97%) | 32,468 |
| 26 Nov 2021 | USD | 86.23 | 86.23 | 83.6638 | 84.0559 | 84.0559 | -2.194 (-2.54%) | 3,930 |
| 24 Nov 2021 | USD | 85.525 | 86.25 | 85.525 | 86.25 | 86.25 | +0.32 (+0.37%) | 69,881 |
| 23 Nov 2021 | USD | 85.46 | 86.35 | 85.2551 | 85.93 | 85.93 | +0.35 (+0.41%) | 3,300 |
| 22 Nov 2021 | USD | 84.494 | 85.67 | 84.494 | 85.58 | 85.58 | +2.12 (+2.54%) | 11,098 |
| 19 Nov 2021 | USD | 82.19 | 84.103 | 82.19 | 83.4596 | 83.4596 | +0.81 (+0.98%) | 3,092 |
| 18 Nov 2021 | USD | 84.65 | 86.28 | 82.57 | 82.65 | 82.65 | -2 (-2.36%) | 4,806 |
| 17 Nov 2021 | USD | 85.69 | 85.845 | 84.65 | 84.65 | 84.65 | -1.56 (-1.81%) | 2,489 |
| 16 Nov 2021 | USD | 84.78 | 87 | 84.78 | 86.21 | 86.21 | +1.45 (+1.71%) | 4,799 |
| 15 Nov 2021 | USD | 84.28 | 84.76 | 83.88 | 84.76 | 84.76 | +0.48 (+0.57%) | 14,056 |
| 12 Nov 2021 | USD | 87.31 | 87.31 | 83.91 | 84.28 | 84.28 | -2.52 (-2.90%) | 4,904 |
| 11 Nov 2021 | USD | 86.24 | 87.02 | 86.22 | 86.8 | 86.8 | +0.73 (+0.85%) | 5,940 |
| 10 Nov 2021 | USD | 86.15 | 87.4999 | 84.61 | 86.07 | 86.07 | +1.72 (+2.04%) | 25,561 |
| 9 Nov 2021 | USD | 83.7 | 84.55 | 83.41 | 84.35 | 84.35 | +0.24 (+0.29%) | 4,420 |
| 8 Nov 2021 | USD | 84.25 | 84.76 | 83.73 | 84.11 | 84.11 | -0.19 (-0.23%) | 3,968 |
| 5 Nov 2021 | USD | 83.8 | 84.365 | 83.53 | 84.3 | 84.3 | +1.472 (+1.78%) | 4,544 |
| 4 Nov 2021 | USD | 83.36 | 83.36 | 82.7699 | 82.8278 | 82.8278 | -0.137 (-0.17%) | 4,694 |
| 3 Nov 2021 | USD | 82.1 | 83.36 | 82.1 | 82.965 | 82.965 | +0.947 (+1.15%) | 4,124 |
| 2 Nov 2021 | USD | 82.03 | 82.89 | 80.13 | 82.0178 | 82.0178 | +0.458 (+0.56%) | 57,128 |
| 1 Nov 2021 | USD | 79.87 | 81.58 | 79.87 | 81.56 | 81.56 | +1.69 (+2.12%) | 7,154 |
| 29 Oct 2021 | USD | 80.7828 | 80.7828 | 79.85 | 79.87 | 79.87 | -0.23 (-0.29%) | 6,223 |
| 28 Oct 2021 | USD | 79.25 | 80.21 | 79.23 | 80.1001 | 80.1001 | +0.81 (+1.02%) | 12,888 |
| 27 Oct 2021 | USD | 80.35 | 80.35 | 79.16 | 79.29 | 79.29 | -1.38 (-1.71%) | 12,637 |
| 26 Oct 2021 | USD | 81.32 | 81.4297 | 80.61 | 80.67 | 80.67 | -0.65 (-0.80%) | 4,623 |
| 25 Oct 2021 | USD | 80.59 | 81.43 | 80.35 | 81.32 | 81.32 | +0.352 (+0.44%) | 6,442 |
| 22 Oct 2021 | USD | 81.5 | 81.5 | 80.81 | 80.9677 | 80.9677 | -0.882 (-1.08%) | 6,738 |
