| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 90.95 | 90.95 | 90.22 | 90.22 | 90.22 | +1.11 (+1.25%) | 1,520 |
| 15 Oct 2019 | USD | 85.49 | 89.11 | 85.49 | 89.11 | 89.11 | +1.13 (+1.28%) | 4,443 |
| 14 Oct 2019 | USD | 90.77 | 90.77 | 87.98 | 87.98 | 87.98 | -2.36 (-2.61%) | 6,108 |
| 11 Oct 2019 | USD | 89.85 | 90.34 | 89.75 | 90.34 | 90.34 | +2.392 (+2.72%) | 3,595 |
| 10 Oct 2019 | USD | 87.38 | 88.78 | 87 | 87.9483 | 87.9483 | +1.228 (+1.42%) | 2,691 |
| 9 Oct 2019 | USD | 87.2783 | 87.2783 | 86.3 | 86.72 | 86.72 | -0.38 (-0.44%) | 2,909 |
| 8 Oct 2019 | USD | 89.09 | 89.09 | 87.1 | 87.1 | 87.1 | -2.53 (-2.82%) | 10,522 |
| 7 Oct 2019 | USD | 91.15 | 91.15 | 89.63 | 89.63 | 89.63 | -0.6 (-0.66%) | 2,632 |
| 4 Oct 2019 | USD | 90.5 | 90.89 | 89.0469 | 90.23 | 90.23 | +0.92 (+1.03%) | 4,488 |
| 3 Oct 2019 | USD | 89.35 | 89.35 | 87.67 | 89.31 | 89.31 | +0.142 (+0.16%) | 3,071 |
| 2 Oct 2019 | USD | 90.5 | 90.5 | 88.18 | 89.1682 | 89.1682 | -0.922 (-1.02%) | 15,070 |
| 1 Oct 2019 | USD | 94.5 | 94.5 | 90 | 90.09 | 90.09 | -4.59 (-4.85%) | 10,380 |
| 30 Sep 2019 | USD | 97 | 97 | 94.68 | 94.68 | 94.68 | -2.69 (-2.76%) | 63,892 |
| 27 Sep 2019 | USD | 96.87 | 97.916 | 96.87 | 97.37 | 97.37 | -0.35 (-0.36%) | 8,063 |
| 26 Sep 2019 | USD | 95.46 | 98.03 | 95.46 | 97.72 | 97.72 | +2.22 (+2.32%) | 53,511 |
| 25 Sep 2019 | USD | 94.33 | 96.99 | 94.33 | 95.5 | 95.5 | -0.62 (-0.65%) | 5,050 |
| 24 Sep 2019 | USD | 95 | 96.539 | 95 | 96.12 | 96.12 | +0.87 (+0.91%) | 13,872 |
| 23 Sep 2019 | USD | 94.76 | 95.49 | 94.7096 | 95.25 | 95.25 | +1.18 (+1.25%) | 23,494 |
| 20 Sep 2019 | USD | 95.35 | 95.35 | 93.66 | 94.07 | 94.07 | -0.28 (-0.30%) | 4,827 |
| 19 Sep 2019 | USD | 95.03 | 95.2 | 94.35 | 94.35 | 94.35 | -0.35 (-0.37%) | 28,204 |
| 18 Sep 2019 | USD | 96.92 | 96.92 | 94.15 | 94.7 | 94.7 | -2.03 (-2.10%) | 55,575 |
| 17 Sep 2019 | USD | 98.21 | 98.4898 | 96.5004 | 96.7301 | 96.7301 | -2.5 (-2.52%) | 3,515 |
| 16 Sep 2019 | USD | 98.85 | 99.52 | 98.71 | 99.23 | 99.23 | -0.48 (-0.48%) | 7,833 |
| 13 Sep 2019 | USD | 98.9124 | 99.836 | 98.85 | 99.71 | 99.71 | +0.548 (+0.55%) | 3,083 |
| 12 Sep 2019 | USD | 100.73 | 100.73 | 98.93 | 99.1618 | 99.1618 | -1.708 (-1.69%) | 6,374 |
| 11 Sep 2019 | USD | 99 | 102.16 | 99 | 100.87 | 100.87 | +1.36 (+1.37%) | 115,615 |
| 10 Sep 2019 | USD | 97 | 99.75 | 96.72 | 99.51 | 99.51 | +2.731 (+2.82%) | 50,988 |
| 9 Sep 2019 | USD | 92.37 | 97 | 92.37 | 96.7788 | 96.7788 | +4.959 (+5.40%) | 41,971 |
| 6 Sep 2019 | USD | 90.58 | 91.82 | 90.58 | 91.82 | 91.82 | +1.45 (+1.60%) | 10,302 |
| 5 Sep 2019 | USD | 89.98 | 90.5 | 89.33 | 90.37 | 90.37 | +0.74 (+0.83%) | 7,052 |
