| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 89.14 | 89.8 | 88.4 | 89.63 | 89.63 | +2.49 (+2.86%) | 126,584 |
| 3 Sep 2019 | USD | 86.98 | 87.63 | 86.13 | 87.14 | 87.14 | -1.48 (-1.67%) | 41,263 |
| 2 Sep 2019 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 87.1992 | 88.93 | 87.1992 | 88.62 | 88.62 | +2.08 (+2.40%) | 36,688 |
| 29 Aug 2019 | USD | 85.4 | 86.6359 | 84.23 | 86.54 | 86.54 | +1.8 (+2.12%) | 25,101 |
| 28 Aug 2019 | USD | 83 | 84.89 | 83 | 84.74 | 84.74 | +1.58 (+1.90%) | 36,131 |
| 27 Aug 2019 | USD | 86.19 | 86.19 | 83.16 | 83.16 | 83.16 | -1.64 (-1.93%) | 11,816 |
| 26 Aug 2019 | USD | 85.94 | 85.94 | 84.6216 | 84.8 | 84.8 | -0.4 (-0.47%) | 3,485 |
| 23 Aug 2019 | USD | 86.73 | 90.7008 | 85.2 | 85.2 | 85.2 | -0.85 (-0.99%) | 3,981 |
| 22 Aug 2019 | USD | 87.15 | 87.89 | 85.4 | 86.05 | 86.05 | +1.454 (+1.72%) | 8,923 |
| 21 Aug 2019 | USD | 84.7929 | 85.01 | 84 | 84.5957 | 84.5957 | +0.596 (+0.71%) | 36,297 |
| 20 Aug 2019 | USD | 86.09 | 86.09 | 84 | 84 | 84 | -2.062 (-2.40%) | 16,384 |
| 19 Aug 2019 | USD | 85.36 | 86.21 | 84.868 | 86.062 | 86.062 | +2.269 (+2.71%) | 10,385 |
| 16 Aug 2019 | USD | 82.69 | 83.96 | 82.69 | 83.7927 | 83.7927 | +1.598 (+1.94%) | 3,939 |
| 15 Aug 2019 | USD | 81.52 | 82.95 | 81.5 | 82.195 | 82.195 | +0.014 (+0.02%) | 9,827 |
| 14 Aug 2019 | USD | 83.5 | 83.5 | 82.02 | 82.1811 | 82.1811 | -1.319 (-1.58%) | 11,492 |
| 13 Aug 2019 | USD | 84.69 | 86.4 | 83.5 | 83.5 | 83.5 | +0.737 (+0.89%) | 4,830 |
| 12 Aug 2019 | USD | 83.1099 | 83.1099 | 82.0858 | 82.7626 | 82.7626 | -1.657 (-1.96%) | 2,429 |
| 9 Aug 2019 | USD | 83 | 84.42 | 82.3727 | 84.42 | 84.42 | -0.15 (-0.18%) | 15,125 |
| 8 Aug 2019 | USD | 79.67 | 84.6 | 79.67 | 84.57 | 84.57 | +5.19 (+6.54%) | 20,797 |
| 7 Aug 2019 | USD | 76.97 | 80.4 | 76.97 | 79.38 | 79.38 | +0.75 (+0.95%) | 116,718 |
| 6 Aug 2019 | USD | 87.15 | 87.15 | 77.69 | 78.63 | 78.63 | -9.21 (-10.48%) | 91,430 |
| 5 Aug 2019 | USD | 90.78 | 90.78 | 87.73 | 87.84 | 87.84 | -2.66 (-2.94%) | 21,980 |
| 2 Aug 2019 | USD | 92.1 | 92.1 | 90.19 | 90.5 | 90.5 | -2.088 (-2.26%) | 9,761 |
| 1 Aug 2019 | USD | 93.4 | 94.29 | 92.46 | 92.588 | 92.588 | -0.222 (-0.24%) | 19,472 |
| 31 Jul 2019 | USD | 93.71 | 93.93 | 92.39 | 92.81 | 92.81 | -0.29 (-0.31%) | 38,148 |
| 30 Jul 2019 | USD | 92.08 | 93.43 | 91.08 | 93.1 | 93.1 | +1.51 (+1.65%) | 20,710 |
| 29 Jul 2019 | USD | 90.69 | 91.59 | 90.19 | 91.59 | 91.59 | +1.49 (+1.65%) | 9,544 |
| 26 Jul 2019 | USD | 89.35 | 90.32 | 88.87 | 90.1 | 90.1 | +1.47 (+1.66%) | 6,673 |
| 25 Jul 2019 | USD | 87.96 | 88.9 | 87.96 | 88.63 | 88.63 | +0.84 (+0.96%) | 40,303 |
