| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 87.49 | 88.04 | 87.2 | 87.79 | 87.79 | +1.07 (+1.23%) | 5,670 |
| 23 Jul 2019 | USD | 86.57 | 87.9 | 86.57 | 86.72 | 86.72 | +0.017 (+0.02%) | 18,807 |
| 22 Jul 2019 | USD | 87.62 | 87.63 | 86.06 | 86.7035 | 86.7035 | -1.377 (-1.56%) | 5,342 |
| 19 Jul 2019 | USD | 89.38 | 89.38 | 88.08 | 88.08 | 88.08 | -1.33 (-1.49%) | 2,777 |
| 18 Jul 2019 | USD | 88.33 | 89.76 | 88.28 | 89.41 | 89.41 | +0.51 (+0.57%) | 4,991 |
| 17 Jul 2019 | USD | 88.81 | 89.49 | 88.81 | 88.9 | 88.9 | -0.54 (-0.60%) | 36,636 |
| 16 Jul 2019 | USD | 90.43 | 90.43 | 89.2 | 89.44 | 89.44 | -0.31 (-0.35%) | 6,906 |
| 15 Jul 2019 | USD | 90.51 | 90.51 | 89.65 | 89.75 | 89.75 | +0.429 (+0.48%) | 3,123 |
| 12 Jul 2019 | USD | 88.53 | 89.77 | 88.49 | 89.321 | 89.321 | +0.981 (+1.11%) | 43,896 |
| 11 Jul 2019 | USD | 88.78 | 89.38 | 88.0911 | 88.34 | 88.34 | 0.0 (0.0%) | 4,226 |
| 10 Jul 2019 | USD | 88.54 | 88.54 | 88.07 | 88.34 | 88.34 | +0.142 (+0.16%) | 30,052 |
| 9 Jul 2019 | USD | 89.28 | 89.28 | 87.24 | 88.1983 | 88.1983 | -1.082 (-1.21%) | 2,602 |
| 8 Jul 2019 | USD | 89 | 89.66 | 89 | 89.28 | 89.28 | +0.486 (+0.55%) | 2,653 |
| 5 Jul 2019 | USD | 87.75 | 88.7939 | 87.75 | 88.7939 | 88.7939 | +0.564 (+0.64%) | 1,314 |
| 4 Jul 2019 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 87.85 | 88.5 | 87.57 | 88.23 | 88.23 | +1.199 (+1.38%) | 116,436 |
| 2 Jul 2019 | USD | 87 | 87.031 | 86.1 | 87.031 | 87.031 | +0.338 (+0.39%) | 10,036 |
| 1 Jul 2019 | USD | 88.14 | 88.14 | 86.4 | 86.6926 | 86.6926 | -0.007 (-0.01%) | 100,638 |
| 28 Jun 2019 | USD | 86.61 | 86.98 | 86.203 | 86.7 | 86.7 | -1.04 (-1.19%) | 13,984 |
| 27 Jun 2019 | USD | 86.92 | 88.19 | 86.92 | 87.74 | 87.74 | +0.35 (+0.40%) | 4,058 |
| 26 Jun 2019 | USD | 88.48 | 88.85 | 87.38 | 87.39 | 87.39 | +0.76 (+0.88%) | 8,926 |
| 25 Jun 2019 | USD | 88.39 | 88.39 | 86.29 | 86.6302 | 86.6302 | -1.05 (-1.20%) | 19,380 |
| 24 Jun 2019 | USD | 89.58 | 89.58 | 87.11 | 87.68 | 87.68 | -0.84 (-0.95%) | 15,952 |
| 21 Jun 2019 | USD | 89.85 | 89.9058 | 88.52 | 88.52 | 88.52 | -2.42 (-2.66%) | 18,797 |
| 20 Jun 2019 | USD | 91.15 | 91.26 | 89.83 | 90.9402 | 90.9402 | +1.77 (+1.99%) | 69,887 |
| 19 Jun 2019 | USD | 91.13 | 91.13 | 87.62 | 89.17 | 89.17 | -4.17 (-4.47%) | 20,698 |
| 18 Jun 2019 | USD | 94.1 | 94.47 | 92.99 | 93.34 | 93.34 | +0.54 (+0.58%) | 8,975 |
| 17 Jun 2019 | USD | 93.1514 | 93.52 | 92.52 | 92.8 | 92.8 | -1.18 (-1.26%) | 38,094 |
| 14 Jun 2019 | USD | 95.7 | 95.74 | 93.98 | 93.98 | 93.98 | -1.83 (-1.91%) | 25,226 |
| 13 Jun 2019 | USD | 94.9 | 96.61 | 94.7 | 95.81 | 95.81 | +0.985 (+1.04%) | 2,750 |
