| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 94.6 | 94.96 | 94.39 | 94.8246 | 94.8246 | +0.225 (+0.24%) | 2,656 |
| 11 Jun 2019 | USD | 95.4 | 95.7891 | 94.4738 | 94.6 | 94.6 | -0.282 (-0.30%) | 4,874 |
| 10 Jun 2019 | USD | 96.37 | 96.43 | 94.8825 | 94.8825 | 94.8825 | -1.827 (-1.89%) | 12,647 |
| 7 Jun 2019 | USD | 96.97 | 97.46 | 96.3272 | 96.71 | 96.71 | +0.63 (+0.66%) | 46,806 |
| 6 Jun 2019 | USD | 96.05 | 96.99 | 95.8 | 96.0797 | 96.0797 | +0.7 (+0.73%) | 46,839 |
| 5 Jun 2019 | USD | 95.82 | 95.99 | 94.9701 | 95.38 | 95.38 | +0.099 (+0.10%) | 4,030 |
| 4 Jun 2019 | USD | 94.59 | 95.63 | 93.76 | 95.2815 | 95.2815 | +1.692 (+1.81%) | 2,674 |
| 3 Jun 2019 | USD | 91.48 | 93.59 | 91.48 | 93.59 | 93.59 | +1.92 (+2.09%) | 56,678 |
| 31 May 2019 | USD | 95.51 | 95.51 | 91.66 | 91.67 | 91.67 | -3.37 (-3.55%) | 51,019 |
| 30 May 2019 | USD | 94.78 | 95.17 | 94.386 | 95.04 | 95.04 | +0.63 (+0.67%) | 7,994 |
| 29 May 2019 | USD | 97 | 97 | 93.65 | 94.41 | 94.41 | -3.11 (-3.19%) | 15,311 |
| 28 May 2019 | USD | 99.17 | 99.17 | 97.492 | 97.52 | 97.52 | -1.52 (-1.53%) | 3,883 |
| 27 May 2019 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 99.54 | 99.54 | 98.8476 | 99.04 | 99.04 | -0.34 (-0.34%) | 22,717 |
| 23 May 2019 | USD | 99.11 | 99.38 | 98.701 | 99.38 | 99.38 | -0.41 (-0.41%) | 2,001 |
| 22 May 2019 | USD | 99.43 | 99.99 | 99.18 | 99.79 | 99.79 | +0.47 (+0.47%) | 4,543 |
| 21 May 2019 | USD | 99.65 | 99.65 | 98.4968 | 99.32 | 99.32 | +0.07 (+0.07%) | 25,556 |
| 20 May 2019 | USD | 100.73 | 101.07 | 99.25 | 99.25 | 99.25 | -1.96 (-1.94%) | 11,197 |
| 17 May 2019 | USD | 101.76 | 102 | 101.1001 | 101.21 | 101.21 | -0.002 (0.0%) | 2,103 |
| 16 May 2019 | USD | 101.1 | 102.28 | 101.1 | 101.212 | 101.212 | +0.112 (+0.11%) | 37,676 |
| 15 May 2019 | USD | 98.18 | 102.2 | 97.9 | 101.1 | 101.1 | +2.623 (+2.66%) | 20,547 |
| 14 May 2019 | USD | 96.02 | 98.86 | 96.02 | 98.4766 | 98.4766 | +4.797 (+5.12%) | 77,831 |
| 13 May 2019 | USD | 94.52 | 94.8 | 93.4383 | 93.68 | 93.68 | -1.73 (-1.81%) | 6,856 |
| 10 May 2019 | USD | 94.25 | 95.8 | 93.9324 | 95.41 | 95.41 | -0.02 (-0.02%) | 69,015 |
| 9 May 2019 | USD | 94.74 | 95.43 | 93.7 | 95.43 | 95.43 | +0.26 (+0.27%) | 89,390 |
| 8 May 2019 | USD | 98 | 98 | 95.08 | 95.17 | 95.17 | -3.03 (-3.09%) | 86,860 |
| 7 May 2019 | USD | 102.73 | 102.73 | 97.9 | 98.2 | 98.2 | -3.69 (-3.62%) | 91,501 |
| 6 May 2019 | USD | 100.31 | 101.91 | 100.31 | 101.89 | 101.89 | +0.84 (+0.83%) | 1,391 |
| 3 May 2019 | USD | 101.65 | 101.65 | 101.05 | 101.05 | 101.05 | -0.58 (-0.57%) | 29,198 |
| 2 May 2019 | USD | 101.68 | 101.755 | 100.96 | 101.63 | 101.63 | -0.15 (-0.15%) | 8,131 |
