| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 102.34 | 102.93 | 101.78 | 101.78 | 101.78 | -0.72 (-0.70%) | 42,265 |
| 30 Apr 2019 | USD | 102.42 | 103.07 | 102.34 | 102.5 | 102.5 | -0.39 (-0.38%) | 14,511 |
| 29 Apr 2019 | USD | 102.81 | 102.91 | 102.56 | 102.89 | 102.89 | +0.2 (+0.19%) | 6,104 |
| 26 Apr 2019 | USD | 101.51 | 102.69 | 101.51 | 102.69 | 102.69 | +1.645 (+1.63%) | 2,188 |
| 25 Apr 2019 | USD | 103 | 103 | 100.99 | 101.045 | 101.045 | -2.515 (-2.43%) | 94,460 |
| 24 Apr 2019 | USD | 102.89 | 103.57 | 102.89 | 103.56 | 103.56 | +0.23 (+0.22%) | 8,532 |
| 23 Apr 2019 | USD | 103.22 | 103.58 | 102.8 | 103.33 | 103.33 | +0.01 (+0.01%) | 26,401 |
| 22 Apr 2019 | USD | 102.17 | 103.73 | 102.17 | 103.32 | 103.32 | +0.07 (+0.07%) | 9,015 |
| 19 Apr 2019 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 102.06 | 103.63 | 102.06 | 103.25 | 103.25 | +0.69 (+0.67%) | 8,803 |
| 17 Apr 2019 | USD | 102.25 | 102.6 | 101.93 | 102.56 | 102.56 | +0.5 (+0.49%) | 4,680 |
| 16 Apr 2019 | USD | 103.04 | 103.07 | 101.93 | 102.06 | 102.06 | -0.52 (-0.51%) | 14,381 |
| 15 Apr 2019 | USD | 102.6 | 102.71 | 102.58 | 102.58 | 102.58 | -0.05 (-0.05%) | 720 |
| 12 Apr 2019 | USD | 102.8958 | 102.8958 | 102.63 | 102.63 | 102.63 | +0.77 (+0.76%) | 10,979 |
| 11 Apr 2019 | USD | 100.21 | 101.86 | 100.21 | 101.86 | 101.86 | +1.31 (+1.30%) | 17,748 |
| 10 Apr 2019 | USD | 100.69 | 100.7 | 100.3587 | 100.55 | 100.55 | -0.416 (-0.41%) | 19,558 |
| 9 Apr 2019 | USD | 101 | 101 | 100.5387 | 100.9656 | 100.9656 | -0.704 (-0.69%) | 21,970 |
| 8 Apr 2019 | USD | 101.12 | 101.82 | 101.12 | 101.67 | 101.67 | -0.12 (-0.12%) | 4,166 |
| 5 Apr 2019 | USD | 101.63 | 101.9499 | 101.05 | 101.79 | 101.79 | +0.52 (+0.51%) | 24,108 |
| 4 Apr 2019 | USD | 101.12 | 101.62 | 100.68 | 101.27 | 101.27 | +0.86 (+0.86%) | 142,088 |
| 3 Apr 2019 | USD | 101.66 | 101.66 | 100.18 | 100.41 | 100.41 | -0.82 (-0.81%) | 36,119 |
| 2 Apr 2019 | USD | 101.6 | 101.6 | 101.16 | 101.23 | 101.23 | -0.42 (-0.41%) | 3,578 |
| 1 Apr 2019 | USD | 100 | 102 | 100 | 101.65 | 101.65 | +4.27 (+4.38%) | 178,037 |
| 29 Mar 2019 | USD | 98.01 | 98.01 | 96.54 | 97.38 | 97.38 | -1.56 (-1.58%) | 79,938 |
| 28 Mar 2019 | USD | 99.58 | 99.58 | 98.56 | 98.94 | 98.94 | +0.08 (+0.08%) | 39,286 |
| 27 Mar 2019 | USD | 98.4519 | 98.96 | 98.4519 | 98.86 | 98.86 | -0.18 (-0.18%) | 2,359 |
| 26 Mar 2019 | USD | 99.71 | 99.71 | 98.55 | 99.04 | 99.04 | +0.78 (+0.79%) | 39,463 |
| 25 Mar 2019 | USD | 99.4 | 99.4 | 97.64 | 98.26 | 98.26 | -1.38 (-1.38%) | 54,846 |
| 22 Mar 2019 | USD | 100.98 | 101.25 | 99.0566 | 99.64 | 99.64 | -1.43 (-1.41%) | 7,398 |
| 21 Mar 2019 | USD | 99.34 | 101.09 | 99.34 | 101.07 | 101.07 | +1.49 (+1.50%) | 31,562 |
