| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 100 | 100 | 99.09 | 99.58 | 99.58 | -1.61 (-1.59%) | 13,215 |
| 19 Mar 2019 | USD | 101.49 | 101.49 | 101.19 | 101.19 | 101.19 | -0.52 (-0.51%) | 757 |
| 18 Mar 2019 | USD | 100.85 | 101.71 | 100.76 | 101.71 | 101.71 | +0.34 (+0.34%) | 5,868 |
| 15 Mar 2019 | USD | 100.92 | 101.64 | 100.86 | 101.37 | 101.37 | +0.54 (+0.54%) | 3,254 |
| 14 Mar 2019 | USD | 100.86 | 101.22 | 100.76 | 100.83 | 100.83 | +0.09 (+0.09%) | 6,482 |
| 13 Mar 2019 | USD | 100.7 | 101.06 | 100.52 | 100.74 | 100.74 | -0.36 (-0.36%) | 1,574 |
| 12 Mar 2019 | USD | 100.2 | 101.27 | 100.105 | 101.1 | 101.1 | +1.35 (+1.35%) | 23,931 |
| 11 Mar 2019 | USD | 99.6 | 99.84 | 99.47 | 99.75 | 99.75 | +0.13 (+0.13%) | 21,640 |
| 8 Mar 2019 | USD | 98.28 | 99.84 | 98.06 | 99.62 | 99.62 | +1.4 (+1.43%) | 34,625 |
| 7 Mar 2019 | USD | 100.01 | 100.01 | 98.1061 | 98.22 | 98.22 | -1.88 (-1.88%) | 64,777 |
| 6 Mar 2019 | USD | 100.74 | 100.88 | 99.8461 | 100.1 | 100.1 | -1.55 (-1.52%) | 83,778 |
| 5 Mar 2019 | USD | 101.65 | 102.085 | 101.57 | 101.65 | 101.65 | -0.13 (-0.13%) | 12,633 |
| 4 Mar 2019 | USD | 102.71 | 103 | 101 | 101.78 | 101.78 | -1.22 (-1.18%) | 4,559 |
| 1 Mar 2019 | USD | 101.9 | 103 | 100.67 | 103 | 103 | +2.15 (+2.13%) | 3,430 |
| 28 Feb 2019 | USD | 101.29 | 101.85 | 100.7645 | 100.85 | 100.85 | -0.95 (-0.93%) | 18,969 |
| 27 Feb 2019 | USD | 101.32 | 102.13 | 101.03 | 101.8 | 101.8 | -0.13 (-0.13%) | 2,991 |
| 26 Feb 2019 | USD | 101.96 | 102.4 | 101.58 | 101.93 | 101.93 | +0.49 (+0.48%) | 3,012 |
| 25 Feb 2019 | USD | 101.99 | 101.99 | 100.97 | 101.44 | 101.44 | +0.4 (+0.40%) | 8,449 |
| 22 Feb 2019 | USD | 100.52 | 101.59 | 100.52 | 101.04 | 101.04 | +0.465 (+0.46%) | 11,000 |
| 21 Feb 2019 | USD | 100.2874 | 100.72 | 99.93 | 100.575 | 100.575 | -0.258 (-0.26%) | 65,334 |
| 20 Feb 2019 | USD | 100.65 | 101.14 | 100.2715 | 100.8333 | 100.8333 | +0.033 (+0.03%) | 128,721 |
| 19 Feb 2019 | USD | 99.9 | 100.96 | 99.39 | 100.7999 | 100.7999 | +0.73 (+0.73%) | 54,140 |
| 18 Feb 2019 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 100.02 | 100.21 | 99.57 | 100.07 | 100.07 | -0.03 (-0.03%) | 6,446 |
| 14 Feb 2019 | USD | 99.92 | 100.53 | 99.48 | 100.1 | 100.1 | -0.3 (-0.30%) | 32,441 |
| 13 Feb 2019 | USD | 99.321 | 100.63 | 99.321 | 100.4 | 100.4 | +1.56 (+1.58%) | 4,150 |
| 12 Feb 2019 | USD | 100.7 | 100.7 | 98.2057 | 98.84 | 98.84 | -1.67 (-1.66%) | 126,486 |
| 11 Feb 2019 | USD | 101.32 | 101.32 | 99.91 | 100.51 | 100.51 | -0.73 (-0.72%) | 7,123 |
| 8 Feb 2019 | USD | 99.4 | 101.24 | 99.15 | 101.24 | 101.24 | +1.98 (+1.99%) | 71,397 |
| 7 Feb 2019 | USD | 101.5 | 101.5 | 98.9217 | 99.26 | 99.26 | -3.06 (-2.99%) | 64,514 |
