| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 101.5 | 102.32 | 100.4 | 102.32 | 102.32 | -0.13 (-0.13%) | 32,418 |
| 5 Feb 2019 | USD | 105.35 | 105.88 | 100.6914 | 102.45 | 102.45 | -0.86 (-0.83%) | 69,539 |
| 4 Feb 2019 | USD | 102.83 | 103.48 | 102.15 | 103.31 | 103.31 | -0.09 (-0.09%) | 32,877 |
| 1 Feb 2019 | USD | 103.6 | 103.88 | 103.2 | 103.4 | 103.4 | -0.1 (-0.10%) | 88,319 |
| 31 Jan 2019 | USD | 101.06 | 103.63 | 100.334 | 103.5 | 103.5 | +3.24 (+3.23%) | 406,160 |
| 30 Jan 2019 | USD | 100.01 | 100.39 | 99.7 | 100.26 | 100.26 | +0.26 (+0.26%) | 47,793 |
| 29 Jan 2019 | USD | 100.28 | 100.82 | 100 | 100 | 100 | +0.06 (+0.06%) | 96,654 |
| 28 Jan 2019 | USD | 100.38 | 100.46 | 99.68 | 99.94 | 99.94 | -1.01 (-1.00%) | 120,750 |
| 25 Jan 2019 | USD | 100.2 | 101.05 | 99.48 | 100.95 | 100.95 | +1.55 (+1.56%) | 150,281 |
| 24 Jan 2019 | USD | 100 | 100 | 98.72 | 99.4 | 99.4 | -0.4 (-0.40%) | 4,863 |
| 23 Jan 2019 | USD | 100 | 100 | 99.2438 | 99.8 | 99.8 | +0.488 (+0.49%) | 145,536 |
| 22 Jan 2019 | USD | 101.8 | 101.95 | 99.312 | 99.312 | 99.312 | -3.688 (-3.58%) | 205,835 |
| 21 Jan 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 102.2908 | 103 | 102 | 103 | 103 | +0.5 (+0.49%) | 159,020 |
| 17 Jan 2019 | USD | 101.627 | 102.5 | 101.38 | 102.5 | 102.5 | +0.205 (+0.20%) | 513,800 |
| 16 Jan 2019 | USD | 102.375 | 103.25 | 101.4 | 102.2953 | 102.2953 | 0.0 (0.0%) | 1,985,900 |
