| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 82.11 | 82.31 | 81.5 | 81.85 | 81.85 | +0.13 (+0.16%) | 11,163 |
| 20 Oct 2021 | USD | 81.74 | 82.4 | 81.72 | 81.72 | 81.72 | +0.04 (+0.05%) | 7,029 |
| 19 Oct 2021 | USD | 81.29 | 81.7 | 80.59 | 81.68 | 81.68 | +0.17 (+0.21%) | 12,694 |
| 18 Oct 2021 | USD | 83.11 | 83.11 | 81.51 | 81.51 | 81.51 | -1.34 (-1.62%) | 7,290 |
| 15 Oct 2021 | USD | 83.6 | 83.8699 | 82.27 | 82.85 | 82.85 | -0.2 (-0.24%) | 11,859 |
| 14 Oct 2021 | USD | 82.57 | 83.385 | 82.57 | 83.05 | 83.05 | +0.27 (+0.33%) | 4,627 |
| 13 Oct 2021 | USD | 83.49 | 83.49 | 82.26 | 82.78 | 82.78 | -0.36 (-0.43%) | 37,699 |
| 12 Oct 2021 | USD | 83.01 | 83.7315 | 82.58 | 83.1399 | 83.1399 | -0.38 (-0.45%) | 7,564 |
| 11 Oct 2021 | USD | 84.11 | 84.4 | 83.5199 | 83.5199 | 83.5199 | -1.03 (-1.22%) | 4,388 |
| 8 Oct 2021 | USD | 85.08 | 85.08 | 84.55 | 84.55 | 84.55 | -0.17 (-0.20%) | 10,802 |
| 7 Oct 2021 | USD | 85.85 | 86.27 | 84.72 | 84.72 | 84.72 | -0.34 (-0.40%) | 24,125 |
| 6 Oct 2021 | USD | 85.02 | 85.275 | 84.52 | 85.06 | 85.06 | -0.14 (-0.16%) | 11,140 |
| 5 Oct 2021 | USD | 85.47 | 86.61 | 84.71 | 85.2 | 85.2 | -0.5 (-0.58%) | 6,566 |
| 4 Oct 2021 | USD | 85.16 | 85.93 | 84.49 | 85.7 | 85.7 | -0.03 (-0.04%) | 4,500 |
| 1 Oct 2021 | USD | 84.701 | 85.7301 | 84.21 | 85.7301 | 85.7301 | +1.1 (+1.30%) | 6,968 |
| 30 Sep 2021 | USD | 86.99 | 86.99 | 84.63 | 84.63 | 84.63 | -3.3 (-3.75%) | 6,829 |
| 29 Sep 2021 | USD | 86.57 | 87.93 | 86.57 | 87.93 | 87.93 | +0.93 (+1.07%) | 4,622 |
| 28 Sep 2021 | USD | 87.33 | 87.6376 | 86.64 | 87 | 87 | -0.059 (-0.07%) | 3,249 |
| 27 Sep 2021 | USD | 85.49 | 87.8877 | 85.49 | 87.0588 | 87.0588 | +2.059 (+2.42%) | 9,367 |
| 24 Sep 2021 | USD | 85.39 | 85.52 | 84.54 | 85 | 85 | -0.14 (-0.16%) | 20,169 |
| 23 Sep 2021 | USD | 83.315 | 85.45 | 83.315 | 85.14 | 85.14 | +1.651 (+1.98%) | 43,239 |
| 22 Sep 2021 | USD | 83.08 | 83.76 | 83.03 | 83.4892 | 83.4892 | +0.799 (+0.97%) | 7,973 |
| 21 Sep 2021 | USD | 85.33 | 85.33 | 82.41 | 82.69 | 82.69 | -2.16 (-2.55%) | 75,224 |
| 20 Sep 2021 | USD | 84.74 | 85.15 | 84.01 | 84.85 | 84.85 | -0.34 (-0.40%) | 3,639 |
| 17 Sep 2021 | USD | 85.34 | 85.34 | 84.55 | 85.19 | 85.19 | +0.13 (+0.15%) | 5,675 |
| 16 Sep 2021 | USD | 84.75 | 85.0604 | 84.0347 | 85.0604 | 85.0604 | +0.09 (+0.11%) | 5,655 |
| 15 Sep 2021 | USD | 84.11 | 84.97 | 84.1 | 84.97 | 84.97 | +0.67 (+0.79%) | 8,071 |
| 14 Sep 2021 | USD | 84.82 | 84.82 | 84 | 84.3 | 84.3 | -1.34 (-1.56%) | 12,275 |
| 13 Sep 2021 | USD | 84.81 | 85.8722 | 84.81 | 85.64 | 85.64 | +0.83 (+0.98%) | 8,518 |
| 10 Sep 2021 | USD | 85.87 | 86.07 | 84.81 | 84.81 | 84.81 | -1.05 (-1.22%) | 5,472 |
