| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 87.36 | 87.36 | 85.55 | 85.86 | 85.86 | -1.14 (-1.31%) | 4,653 |
| 8 Sep 2021 | USD | 85.75 | 87.3765 | 85.748 | 87 | 87 | +1.3 (+1.52%) | 3,002 |
| 7 Sep 2021 | USD | 87.03 | 87.03 | 85.7 | 85.7 | 85.7 | -1.52 (-1.74%) | 7,381 |
| 3 Sep 2021 | USD | 87.42 | 87.42 | 86.9 | 87.22 | 87.22 | +0.215 (+0.25%) | 1,823 |
| 2 Sep 2021 | USD | 86.86 | 87.1799 | 86.86 | 87.005 | 87.005 | +0.145 (+0.17%) | 5,321 |
| 1 Sep 2021 | USD | 87.05 | 87.24 | 86.62 | 86.86 | 86.86 | +0.15 (+0.17%) | 3,799 |
| 31 Aug 2021 | USD | 86.51 | 86.8091 | 86.25 | 86.71 | 86.71 | -0.27 (-0.31%) | 3,595 |
| 30 Aug 2021 | USD | 87.33 | 87.47 | 86.6 | 86.98 | 86.98 | +0.59 (+0.68%) | 6,723 |
| 27 Aug 2021 | USD | 86.57 | 86.8 | 85.6615 | 86.39 | 86.39 | +0.9 (+1.05%) | 10,999 |
| 26 Aug 2021 | USD | 86.53 | 86.53 | 85.25 | 85.49 | 85.49 | -0.63 (-0.73%) | 4,145 |
| 25 Aug 2021 | USD | 85.96 | 86.4 | 85.92 | 86.12 | 86.12 | +0.16 (+0.19%) | 6,460 |
| 24 Aug 2021 | USD | 85.26 | 86.22 | 85.26 | 85.96 | 85.96 | +0.16 (+0.19%) | 33,805 |
| 23 Aug 2021 | USD | 87.71 | 87.71 | 85.71 | 85.8 | 85.8 | -1.41 (-1.62%) | 10,607 |
| 20 Aug 2021 | USD | 85.69 | 87.34 | 85.69 | 87.21 | 87.21 | +1.52 (+1.77%) | 34,475 |
| 19 Aug 2021 | USD | 86.9 | 87.0762 | 85.5 | 85.69 | 85.69 | -0.82 (-0.95%) | 47,614 |
| 18 Aug 2021 | USD | 88.11 | 88.11 | 86.42 | 86.51 | 86.51 | -1.246 (-1.42%) | 7,481 |
| 17 Aug 2021 | USD | 87.72 | 87.92 | 86.7539 | 87.7557 | 87.7557 | +0.256 (+0.29%) | 8,784 |
| 16 Aug 2021 | USD | 88.16 | 88.3417 | 87.42 | 87.5 | 87.5 | -0.37 (-0.42%) | 9,084 |
| 13 Aug 2021 | USD | 88.44 | 88.95 | 87.87 | 87.87 | 87.87 | +0.155 (+0.18%) | 16,167 |
| 12 Aug 2021 | USD | 88.44 | 88.44 | 87 | 87.715 | 87.715 | -0.315 (-0.36%) | 6,241 |
| 11 Aug 2021 | USD | 87.15 | 88.26 | 87.145 | 88.03 | 88.03 | +1.4 (+1.62%) | 11,999 |
| 10 Aug 2021 | USD | 87.07 | 88.17 | 85.13 | 86.63 | 86.63 | -1.15 (-1.31%) | 36,711 |
| 9 Aug 2021 | USD | 87.75 | 89.75 | 86.4956 | 87.78 | 87.78 | -0.2 (-0.23%) | 19,901 |
| 6 Aug 2021 | USD | 88.65 | 88.65 | 87.9 | 87.98 | 87.98 | -0.67 (-0.76%) | 16,466 |
| 5 Aug 2021 | USD | 88.21 | 89.13 | 88.21 | 88.65 | 88.65 | +0.17 (+0.19%) | 6,566 |
| 4 Aug 2021 | USD | 90.65 | 90.65 | 88.39 | 88.48 | 88.48 | -1.94 (-2.15%) | 11,274 |
| 3 Aug 2021 | USD | 89.86 | 90.64 | 89.695 | 90.42 | 90.42 | +0.53 (+0.59%) | 9,092 |
| 2 Aug 2021 | USD | 90.13 | 90.6 | 89.75 | 89.89 | 89.89 | -0.73 (-0.81%) | 4,537 |
| 30 Jul 2021 | USD | 90.22 | 91.25 | 90.22 | 90.62 | 90.62 | -0.38 (-0.42%) | 26,315 |
| 29 Jul 2021 | USD | 90.19 | 91 | 89.5 | 91 | 91 | +1.41 (+1.57%) | 9,446 |
