| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 89.23 | 90.84 | 89.06 | 89.59 | 89.59 | +0.36 (+0.40%) | 8,883 |
| 27 Jul 2021 | USD | 88.87 | 89.27 | 88.62 | 89.23 | 89.23 | +0.305 (+0.34%) | 7,982 |
| 26 Jul 2021 | USD | 87.99 | 89.13 | 87.99 | 88.925 | 88.925 | +1.225 (+1.40%) | 11,208 |
| 23 Jul 2021 | USD | 88.03 | 88.03 | 86.95 | 87.7 | 87.7 | +0.22 (+0.25%) | 10,953 |
| 22 Jul 2021 | USD | 88.5 | 88.5 | 87.32 | 87.48 | 87.48 | -0.92 (-1.04%) | 25,967 |
| 21 Jul 2021 | USD | 87.28 | 88.92 | 87.28 | 88.4 | 88.4 | +0.535 (+0.61%) | 12,434 |
| 20 Jul 2021 | USD | 88.2 | 88.4 | 87.741 | 87.865 | 87.865 | -0.011 (-0.01%) | 9,035 |
| 19 Jul 2021 | USD | 87.51 | 88 | 86.98 | 87.8765 | 87.8765 | -0.243 (-0.28%) | 17,567 |
| 16 Jul 2021 | USD | 88.42 | 89.05 | 87.95 | 88.12 | 88.12 | +0.12 (+0.14%) | 17,794 |
| 15 Jul 2021 | USD | 89.05 | 89.05 | 87.265 | 88 | 88 | -0.62 (-0.70%) | 14,780 |
| 14 Jul 2021 | USD | 89.38 | 89.98 | 88.5993 | 88.62 | 88.62 | -0.26 (-0.29%) | 12,808 |
| 13 Jul 2021 | USD | 90.99 | 90.99 | 88.64 | 88.88 | 88.88 | -1.62 (-1.79%) | 9,636 |
| 12 Jul 2021 | USD | 90.94 | 90.94 | 89.65 | 90.5 | 90.5 | +0.3 (+0.33%) | 13,713 |
| 9 Jul 2021 | USD | 89.785 | 90.61 | 89.639 | 90.2 | 90.2 | +0.49 (+0.55%) | 8,008 |
| 8 Jul 2021 | USD | 90.39 | 90.5 | 89.12 | 89.71 | 89.71 | -0.79 (-0.87%) | 6,960 |
| 7 Jul 2021 | USD | 91.96 | 91.96 | 90.2801 | 90.5 | 90.5 | -0.54 (-0.59%) | 105,992 |
| 6 Jul 2021 | USD | 90.05 | 91.04 | 89.9 | 91.04 | 91.04 | +0.99 (+1.10%) | 23,132 |
| 2 Jul 2021 | USD | 91.5 | 91.5 | 89.77 | 90.05 | 90.05 | -1.6 (-1.75%) | 32,155 |
| 1 Jul 2021 | USD | 92.89 | 92.89 | 91.13 | 91.65 | 91.65 | +0.15 (+0.16%) | 225,468 |
| 30 Jun 2021 | USD | 93.15 | 93.15 | 90.307 | 91.5 | 91.5 | -2.61 (-2.77%) | 167,713 |
| 29 Jun 2021 | USD | 94.01 | 94.8 | 93.7901 | 94.11 | 94.11 | +0.73 (+0.78%) | 26,704 |
| 28 Jun 2021 | USD | 91.72 | 93.59 | 91.72 | 93.38 | 93.38 | +1.38 (+1.50%) | 5,800 |
| 25 Jun 2021 | USD | 92.3 | 93.2699 | 92 | 92 | 92 | -0.28 (-0.30%) | 13,822 |
| 24 Jun 2021 | USD | 93.42 | 93.42 | 92.15 | 92.28 | 92.28 | -0.55 (-0.59%) | 6,461 |
| 23 Jun 2021 | USD | 93.1 | 93.34 | 92.2501 | 92.83 | 92.83 | -0.35 (-0.38%) | 7,356 |
| 22 Jun 2021 | USD | 92.1 | 93.18 | 91.72 | 93.18 | 93.18 | +0.93 (+1.01%) | 55,162 |
| 21 Jun 2021 | USD | 93 | 93.3286 | 92.01 | 92.25 | 92.25 | +0.1 (+0.11%) | 10,988 |
| 18 Jun 2021 | USD | 92.7 | 92.94 | 91.95 | 92.15 | 92.15 | -0.461 (-0.50%) | 11,758 |
| 17 Jun 2021 | USD | 94.11 | 94.11 | 92.15 | 92.6114 | 92.6114 | -0.809 (-0.87%) | 66,149 |
| 16 Jun 2021 | USD | 95.07 | 95.07 | 93 | 93.42 | 93.42 | -1.41 (-1.49%) | 8,007 |
